Prices of cryptocurrencies

1

Mezo Wrapped BTC

BTC

$107,324.00

0.76% (+$827.40)

$2,342,141,114

21,337 BTC

$57,208,784

1

Bridged Ether (StarkGate)

ETH

$3,845.00

0.84% (+$32.15)

$1,836,941,213

476,896 ETH

$88,020,149

1

BNB

BNB

$1,087.93

0.87% (+$9.43)

$581,352,560

534,273 BNB

$149,848,848,208

1

NEO

NEO

$4.96

1.23% (+$0.06)

$2,884,390

581,815 NEO

$349,700,320

1

Litecoin

LTC

$95.15

1.96% (+$1.83)

$34,716,221

366,383 LTC

$7,276,168,070

1

Qtum

QTUM

$1.85

1.81% (+$0.03)

$1,335,119

726,137 QTUM

$196,348,483

1

Cardano

ADA

$0.61

0.85% (+$0.01)

$60,178,802

98,609,281 ADA

$22,228,491,052

1

XRP

XRP

$2.50

2.26% (+$0.06)

$289,143,718

115,612,150 XRP

$150,405,264,446

1

EOS

EOS

$0.27

-0.66% (-$0.01)

$924,392

1,180,285 EOS

$170,743,452

1

TrueUSD

TUSD

$0.99

0.01% (+$0.0001)

$374,903

376,116 TUSD

$491,881,455

1

IOTA

IOTA

$0.14

0.44% (+$0.0006)

$2,090,374

15,180,588 IOTA

$565,662,566

1

Stellar

XLM

$0.30

1.54% (+$0.005)

$15,189,763

49,895,029 XLM

$9,745,248,225

1

Ontology

ONT

$0.09

4.02% (+$0.003)

$260,546

3,084,986 ONT

$78,376,212

1

TRON

TRX

$0.30

1.16% (+$0.003)

$64,269,902

217,797,332 TRX

$28,031,469,151

1

Ethereum Classic

ETC

$15.83

2.99% (+$0.46)

$7,411,198

471,034 ETC

$2,439,978,877

1

ICON

ICX

$0.08

1.98% (+$0.002)

$194,212

2,361,200 ICX

$88,874,292

1

VeChain

VET

$0.02

-0.19% (-$0.000030)

$2,986,511

190,363,200 VET

$1,337,358,856

1

zkSync Bridged USDC (zkSync)

USDC

$1.00

0.03% (+$0.0003)

$3,481,054,728

3,480,527,739 USDC

$29,035,743

1

Chainlink

LINK

$17.17

1.78% (+$0.30)

$63,727,843

3,724,812 LINK

$11,968,199,072

1

Waves

WAVES

$0.75

11.97% (+$0.12)

$438,682

435,098 WAVES

$75,289,652

1

BitTorrent

BTT

$0.0000004742

0.00% (0)

$0

0 BTT

$468,175,192

1

Ontology Gas

ONG

$0.11

1.78% (+$0.002)

$771,220

7,134,320 ONG

$46,650,236

1

Holo

HOT

$0.000614

-0.49% (-$0.0000030)

$416,595

671,221,355 HOT

$109,238,782

1

Zilliqa

ZIL

$0.01

2.90% (+$0.0002)

$793,667

107,158,528 ZIL

$145,524,019

1

0x Protocol

ZRX

$0.18

1.65% (+$0.003)

$2,917,834

15,821,668 ZRX

$156,713,698

1

Artificial Superintelligence Alliance

FET

$0.24

-1.79% (-$0.0043)

$10,703,394

44,851,000 FET

$614,591,338

1

Basic Attention

BAT

$0.16

2.02% (+$0.003)

$1,213,030

7,571,189 BAT

$242,631,439

1

Monero

XMR

$335.32

4.77% (+$5.40)

$574,681

5,017 XMR

$6,185,576,933

1

Binance-Peg ZEC

ZEC

$405.72

18.49% (+$63.15)

$459,630,173

1,213,951 ZEC

$48,523,922

1

IOST

IOST

$0.002189

-1.49% (-$0.000033)

$383,587

172,873,456 IOST

$63,161,508

1

Celer Network

CELR

$0.01

-1.19% (-$0.000064)

$318,965

60,045,930 CELR

$29,928,588

1

Dash

DASH

$53.19

22.49% (+$9.86)

$24,897,943

517,130 DASH

$663,127,402

1

Theta Network

THETA

$0.49

0.83% (+$0.004)

$1,641,084

3,365,781 THETA

$486,005,672

1

Enjin Coin

ENJ

$0.04

2.30% (+$0.0009)

$359,717

8,645,527 ENJ

$79,410,301

1

Cosmos Hub

ATOM

$2.96

0.58% (+$0.02)

$5,749,139

1,922,800 ATOM

$1,407,791,627

1

Theta Fuel

TFUEL

$0.02

2.65% (+$0.0006)

$391,468

16,334,656 TFUEL

$171,856,755

1

Harmony

ONE

$0.01

-0.70% (-$0.000040)

$636,012

110,394,009 ONE

$83,447,354

1

Algorand

ALGO

$0.18

1.55% (+$0.003)

$3,683,192

20,908,957 ALGO

$1,552,576,321

1

Binance-Peg Dogecoin

DOGE

$0.19

1.78% (+$0.003)

$127,332,093

686,945,610 DOGE

$477,828,841

1

Ankr Network

ANKR

$0.01

2.55% (+$0.0002)

$349,128

36,298,197 ANKR

$96,377,298

1

WINkLink

WIN

$0.00003712

0.03% (0.00)

$306,833

8,230,462,193 WIN

$36,887,342

1

Metal DAO

MTL

$0.44

-1.79% (-$0.01)

$444,752

993,613 MTL

$38,627,472

1

Dent

DENT

$0.0004098

0.24% (+$0.000001)

$317,159

775,422,748 DENT

$39,202,290

1

FUNToken

FUN

$0.003156

1.55% (+$0.00005)

$1,871,220

599,470,372 FUN

$33,343,608

1

Civic

CVC

$0.06

2.67% (+$0.002)

$255,439

4,497,845 CVC

$46,089,111

1

Chiliz

CHZ

$0.03

0.59% (+$0.0002)

$1,514,750

49,131,943 CHZ

$310,079,453

1

Band

BAND

$0.50

3.07% (+$0.02)

$713,425

1,425,256 BAND

$84,099,662

1

BUSD

BUSD

$1.00

-0.03% (-$0.00030)

$1,692,463

1,691,539 BUSD

$54,975,467

1

Beam

BEAM

$0.004965

3.17% (+$0.002)

$739,250

11,189,369 BEAM

$254,808,259

1

Tezos

XTZ

$0.58

2.91% (+$0.02)

$1,554,965

2,705,041 XTZ

$615,763,939

1

Ravencoin

RVN

$0.01

2.06% (+$0.0002)

$635,116

67,491,127 RVN

$148,116,803

1

Hedera

HBAR

$0.20

2.67% (+$0.01)

$68,119,570

347,728,617 HBAR

$8,552,718,606

1

Stacks

STX

$0.41

1.85% (+$0.01)

$4,900,379

11,920,510 STX

$746,091,279

1

Kava

KAVA

$0.13

-1.18% (-$0.0015)

$1,076,711

8,456,479 KAVA

$135,960,836

1

IoTeX

IOTX

$0.01

0.09% (+$0.00001)

$1,099,621

99,002,439 IOTX

$104,362,882

1

iExec RLC

RLC

$0.83

4.00% (+$0.03)

$271,491

329,475 RLC

$60,124,650

1

Bitcoin Cash

BCH

$535.65

-0.82% (-$4.40)

$43,601,969

79,002 BCH

$10,684,445,061

1

Origin Token

OGN

$0.05

1.12% (+$0.0005)

$390,666

8,619,573 OGN

$29,175,071

1

WazirX

WRX

$0.13

-4.95% (-$0.00090)

$400,904

25,499,366 WRX

$59,403,571

1

Lisk

LSK

$0.20

1.01% (+$0.002)

$194,879

974,136 LSK

$41,734,841

1

Bancor Network

BNT

$0.58

0.17% (+$0.001)

$150,220

262,049 BNT

$63,885,301

1

COTI

COTI

$0.03

1.69% (+$0.0005)

$378,511

12,165,303 COTI

$76,644,361

1

Binance-Peg SOL

SOL

$186.76

0.95% (+$1.75)

$593,013,033

3,177,005 SOL

$205,746,797

1

Cartesi

CTSI

$0.05

0.84% (+$0.0004)

$256,108

5,294,847 CTSI

$42,889,698

1

Hive

HIVE

$0.12

0.98% (+$0.001)

$248,016

2,007,627 HIVE

$61,324,383

1

Chromia

CHR

$0.08

-0.79% (-$0.00060)

$1,397,469

18,451,981 CHR

$63,876,346

1

Ardor

ARDR

$0.06

0.30% (+$0.0002)

$148,342

2,315,907 ARDR

$63,771,400

1

Kyber Network Crystal

KNC

$0.29

0.17% (+$0.0005)

$584,434

2,020,982 KNC

$49,143,773

1

Loopring

LRC

$0.07

3.27% (+$0.002)

$355,273

5,405,570 LRC

$82,266,497

1

Compound

COMP

$34.87

-0.34% (-$0.12)

$2,289,362

65,496 COMP

$336,158,182

1

Siacoin

SC

$0.001905

-0.31% (-$0.0000060)

$345,497

180,326,369 SC

$106,745,338

1

Horizen

ZEN

$14.44

24.76% (+$2.89)

$41,396,130

3,236,581 ZEN

$256,347,555

1

Synthetix

SNX

$1.00

-0.69% (-$0.01)

$4,458,447

4,468,624 SNX

$343,673,602

1

VeThor

VTHO

$0.001108

-1.77% (-$0.000020)

$253,875

226,639,100 VTHO

$105,590,891

1

DigiByte

DGB

$0.01

-0.17% (-$0.000010)

$632,912

105,884,653 DGB

$106,163,859

1

Solar

SXP

$0.11

1.65% (+$0.002)

$360,292

3,251,197 SXP

$73,158,394

1

Binance-Peg DAI

DAI

$1.00

0.00% (0)

$0

0 DAI

$40,992,452

1

Decred

DCR

$16.30

1.56% (+$0.25)

$289,753

17,968 DCR

$278,697,584

1

Decentraland

MANA

$0.23

1.66% (+$0.004)

$1,769,252

7,798,573 MANA

$434,149,295

1

yearn.finance

YFI

$4,685.44

0.91% (+$42.00)

$1,016,245

219 YFI

$159,098,896

1

Balancer

BAL

$0.98

-3.69% (-$0.04)

$231,043

239,236 BAL

$63,544,293

1

JUST

JST

$0.04

1.15% (+$0.0004)

$2,398,495

68,536,701 JST

$349,108,168

1

Curve DAO

CRV

$0.48

-3.17% (-$0.02)

$14,947,436

30,618,599 CRV

$679,232,883

1

The Sandbox

SAND

$0.20

2.13% (+$0.004)

$1,829,113

9,107,297 SAND

$493,881,211

1

Ocean Protocol

OCEAN

$0.29

-1.19% (-$0.01)

$397,142

646,661 OCEAN

$58,200,099

1

Numeraire

NMR

$11.80

2.52% (+$0.29)

$457,643

38,972 NMR

$94,453,292

1

Polkadot

DOT

$2.87

-0.07% (-$0.0020)

$15,834,356

5,479,434 DOT

$4,370,414,939

1

Terra

LUNA

$0.09

1.09% (+$0.001)

$681,932

7,288,276 LUNA

$64,237,578

1

Reserve Rights

RSR

$0.01

11.05% (+$0.0006)

$4,532,280

830,742,749 RSR

$340,611,418

1

PAX Gold

PAXG

$3,996.35

-0.69% (-$27.93)

$39,921,322

9,966 PAXG

$1,330,591,892

1

Wrapped NXM

WNXM

$90.14

3.20% (+$2.27)

$177,657

2,428 WNXM

$45,124,917

1

Tellor Tributes

TRB

$25.22

2.61% (+$0.64)

$2,287,773

91,192 TRB

$68,764,343

1

Sushi

SUSHI

$0.49

0.66% (+$0.003)

$2,547,725

5,203,817 SUSHI

$94,100,838

1

Kusama

KSM

$9.51

0.00% (0)

$823,833

86,495 KSM

$164,201,778

1

MultiversX

EGLD

$9.06

-0.44% (-$0.04)

$821,031

89,819 EGLD

$260,377,510

1

DIA

DIA

$0.52

0.16% (+$0.0008)

$1,533,733

2,948,713 DIA

$61,833,420

1

THORChain

RUNE

$0.84

1.68% (+$0.01)

$2,909,151

3,452,382 RUNE

$296,644,521

1

UMA

UMA

$1.07

-0.56% (-$0.01)

$465,351

435,959 UMA

$94,158,896

1

Uniswap

UNI

$5.73

-1.83% (-$0.11)

$30,447,139

5,245,752 UNI

$3,442,063,353

1

Sun Token

SUN

$0.02

-0.41% (-$0.000090)

$1,608,973

72,778,624 SUN

$423,001,849

1

Binance-Peg Avalanche

AVAX

$18.19

-0.06% (-$0.01)

$48,164,423

2,637,612 AVAX

$36,320,463

1

Helium

HNT

$2.46

1.74% (+$0.08)

$863,151

186,892 HNT

$459,229,373

1

Venus

XVS

$4.53

1.79% (+$0.08)

$348,324

77,024 XVS

$75,853,180

1

Aave

AAVE

$228.40

6.03% (+$12.97)

$33,413,233

149,100 AAVE

$3,485,464,264

1

NEAR Protocol

NEAR

$2.09

-0.19% (-$0.0040)

$20,128,835

9,527,257 NEAR

$2,676,509,030

1

Filecoin

FIL

$1.51

2.80% (+$0.04)

$14,117,934

9,423,209 FIL

$1,061,404,467

1

Injective

INJ

$7.57

-1.43% (-$0.11)

$6,926,571

903,043 INJ

$741,612,171

1

Audius

AUDIO

$0.04

2.10% (+$0.0008)

$286,756

7,383,802 AUDIO

$53,268,274

1

Shentu

CTK

$0.29

-1.80% (-$0.01)

$391,568

1,326,669 CTK

$43,268,618

1

Axie Infinity

AXS

$1.41

0.78% (+$0.01)

$1,648,410

1,151,022 AXS

$235,548,825

1

Oasis

ROSE

$0.01

0.20% (+$0.00003)

$1,569,409

104,385,981 ROSE

$111,774,168

1

SKALE

SKL

$0.02

-1.87% (-$0.00034)

$1,017,627

56,102,348 SKL

$107,534,154

1

Synthetix sUSD

SUSD

$0.98

0.00% (0)

$0

0 SUSD

$42,957,086

1

The Graph

GRT

$0.06

0.48% (+$0.0003)

$1,860,512

30,178,656 GRT

$646,629,167

1

1INCH

1INCH

$0.16

0.94% (+$0.002)

$608,528

3,776,945 1INCH

$226,798,804

1

OG Fan Token

OG

$11.21

-0.16% (-$0.02)

$4,384,894

391,431 OG

$49,166,060

1

Celo

CELO

$0.24

3.06% (+$0.01)

$1,267,384

5,419,350 CELO

$137,998,740

1

Rootstock Infrastructure Framework

RIF

$0.05

0.44% (+$0.0002)

$204,439

4,507,620 RIF

$45,284,472

1

Nervos Network

CKB

$0.003156

1.19% (+$0.00004)

$938,711

298,657,676 CKB

$150,350,488

1

Trust Wallet

TWT

$1.25

2.12% (+$0.03)

$5,045,578

4,087,444 TWT

$518,934,719

1

SafePal

SFP

$0.35

2.91% (+$0.01)

$321,069

926,944 SFP

$175,405,844

1

DODO

DODO

$0.03

0.69% (+$0.0002)

$241,322

8,256,809 DODO

$29,072,236

1

PancakeSwap

CAKE

$2.42

0.67% (+$0.02)

$19,810,459

8,246,352 CAKE

$824,413,860

1

MANTRA

OM

$0.10

1.57% (+$0.002)

$6,536,715

59,867,128 OM

$114,285,279

1

Marlin

POND

$0.01

-0.73% (-$0.000040)

$310,957

56,255,452 POND

$44,757,691

1

SuperVerse

SUPER

$0.36

0.31% (+$0.001)

$717,917

1,974,658 SUPER

$230,892,692

1

Conflux

CFX

$0.10

-0.10% (-$0.00010)

$3,055,542

29,952,940 CFX

$520,217,217

1

Pundi X

PUNDIX

$0.30

-0.17% (-$0.00050)

$475,939

1,583,609 PUNDIX

$77,395,711

1

Smooth Love Potion

SLP

$0.001070

0.85% (+$0.000009)

$303,739

283,316,087 SLP

$38,670,474

1

Shiba Inu

SHIB

$0.00001002

3.08% (+$0.0000003)

$9,709,636

980,603,814,939 SHIB

$5,907,944,284

1

Internet Computer

ICP

$2.94

1.66% (+$0.05)

$7,604,689

2,596,303 ICP

$1,586,552,969

1

Arweave

AR

$3.54

-0.84% (-$0.03)

$3,898,943

1,094,100 AR

$232,017,259

1

Mask Network

MASK

$0.81

2.14% (+$0.02)

$687,927

849,973 MASK

$81,134,873

1

Livepeer

LPT

$4.70

1.47% (+$0.07)

$1,138,205

242,175 LPT

$216,307,978

1

Verge

XVG

$0.01

11.59% (+$0.0006)

$2,235,464

395,385,858 XVG

$98,839,375

1

Tornado Cash

TORN

$12.87

-4.02% (-$0.17)

$490,754

115,850 TORN

$48,741,681

1

Keep Network

KEEP

$0.06

0.00% (0)

$0

0 KEEP

$32,395,837

1

PHALA

PHA

$0.05

0.00% (0)

$510,296

9,291,967 PHA

$44,473,744

1

DeXe

DEXE

$7.00

11.47% (+$0.73)

$2,298,025

335,448 DEXE

$397,812,029

1

Coin98

C98

$0.03

0.59% (+$0.0002)

$532,256

15,704,344 C98

$33,784,544

1

Quant

QNT

$79.87

1.59% (+$1.25)

$2,013,594

25,153 QNT

$1,163,013,091

1

Flow

FLOW

$0.26

0.39% (+$0.001)

$284,888

1,090,315 FLOW

$420,518,086

1

Mina Protocol

MINA

$0.09

0.75% (+$0.0007)

$1,383,191

14,606,264 MINA

$118,629,942

1

Raydium

RAY

$1.63

-1.22% (-$0.02)

$2,962,684

1,789,651 RAY

$437,841,788

1

Request

REQ

$0.12

-0.24% (-$0.00030)

$152,239

1,238,744 REQ

$91,283,732

1

WAX

WAXP

$0.01

-0.90% (-$0.00011)

$360,568

29,641,588 WAXP

$42,271,703

1

Gnosis

GNO

$129.86

1.80% (+$2.30)

$325,124

2,520 GNO

$342,630,230

1

eCash

XEC

$0.00001499

1.43% (+$0.0000002)

$1,282,539

85,303,440,307 XEC

$299,019,948

1

aelf

ELF

$0.13

8.81% (+$0.02)

$636,800

2,922,678 ELF

$105,352,328

1

dYdX

DYDX

$0.30

-2.83% (-$0.01)

$6,410,994

21,222,450 DYDX

$233,555,317

1

Pax Dollar

USDP

$1.00

0.04% (+$0.0004)

$523,335

522,752 USDP

$55,728,037

1

GALA

GALA

$0.01

1.21% (+$0.0001)

$6,894,390

685,051,976 GALA

$466,054,627

1

Illuvium

ILV

$10.45

1.16% (+$0.12)

$1,131,540

106,872 ILV

$99,001,854

1

Yield Guild Games

YGG

$0.12

-1.51% (-$0.0018)

$1,828,935

15,326,137 YGG

$80,087,084

1

Bonfida

FIDA

$0.06

0.91% (+$0.0005)

$739,066

13,257,677 FIDA

$55,001,618

1

Adventure Gold

AGLD

$0.37

3.32% (+$0.01)

$318,663

855,674 AGLD

$32,582,008

1

Bounce

AUCTION

$6.41

2.24% (+$0.14)

$1,592,845

250,283 AUCTION

$45,465,622

1

Moonriver

MOVR

$3.24

-1.54% (-$0.05)

$400,196

121,452 MOVR

$32,953,288

1

Ethereum Name Service

ENS

$14.74

1.31% (+$0.19)

$2,650,105

180,031 ENS

$489,191,522

1

BENQI

QI

$0.004887

-0.81% (-$0.000040)

$148,024

29,980,211 QI

$35,229,183

1

Powerledger

POWR

$0.11

2.75% (+$0.003)

$119,388

1,119,169 POWR

$57,325,616

1

JasmyCoin

JASMY

$0.01

-0.50% (-$0.000050)

$1,889,068

188,190,035 JASMY

$483,817,984

1

Amp

AMP

$0.002498

0.48% (+$0.00001)

$712,375

285,316,203 AMP

$210,479,404

1

Biconomy

BICO

$0.06

1.92% (+$0.001)

$269,345

4,633,330 BICO

$57,998,068

1

Flux

FLUX

$0.11

1.03% (+$0.001)

$321,030

2,967,601 FLUX

$42,744,491

1

Convex Finance

CVX

$2.21

2.50% (+$0.05)

$1,823,573

821,272 CVX

$180,944,706

1

ConstitutionDAO

PEOPLE

$0.01

1.27% (+$0.0001)

$2,448,932

220,143,931 PEOPLE

$56,547,510

1

Spell

SPELL

$0.0003185

0.85% (+$0.000003)

$631,436

1,983,577,851 SPELL

$54,234,624

1

JOE

JOE

$0.11

2.33% (+$0.003)

$173,156

1,585,243 JOE

$43,735,799

1

Alchemy Pay

ACH

$0.01

0.17% (+$0.00002)

$1,215,668

99,939,860 ACH

$59,463,562

1

Immutable

IMX

$0.49

1.65% (+$0.01)

$2,359,004

4,822,805 IMX

$966,278,930

1

Moonbeam

GLMR

$0.04

0.28% (+$0.0001)

$381,941

10,629,464 GLMR

$36,824,110

1

Secret

SCRT

$0.15

6.30% (+$0.01)

$559,877

3,862,105 SCRT

$48,184,374

1

Api3

API3

$0.68

8.71% (+$0.05)

$8,751,216

12,777,233 API3

$90,107,276

1

Nano

XNO

$0.65

-0.46% (-$0.0030)

$160,920

247,988 XNO

$86,139,034

1

WOO

WOO

$0.04

2.47% (+$0.0009)

$291,214

7,826,474 WOO

$71,329,084

1

Threshold Network

T

$0.01

2.81% (+$0.0003)

$223,707

18,155,974 T

$134,223,360

1

Astar

ASTR

$0.02

0.62% (+$0.0001)

$698,460

42,987,274 ASTR

$134,507,340

1

GMT

GMT

$0.02

0.21% (+$0.00005)

$865,189

35,375,214 GMT

$75,799,670

1

ApeCoin

APE

$0.40

0.71% (+$0.003)

$1,924,849

4,828,360 APE

$361,098,609

1

Steem

STEEM

$0.08

1.45% (+$0.001)

$378,211

4,524,775 STEEM

$44,643,540

1

NEXO

NEXO

$1.11

-1.78% (-$0.02)

$1,530,028

1,371,406 NEXO

$1,105,256,184

1

Rei

REI

$0.03

-0.99% (-$0.00010)

$561,369

57,064,974 REI

$30,120,249

1

GAL (migrated to Gravity - G)

GAL

$0.37

1.48% (+$0.04)

$1,275,319

500,864 GAL

$47,116,706

1

Lido DAO

LDO

$0.87

3.31% (+$0.03)

$9,993,077

11,610,156 LDO

$777,673,109

1

Optimism

OP

$0.40

-0.92% (-$0.0037)

$11,287,917

28,220,166 OP

$755,718,486

1

Stargate Finance

STG

$0.14

-0.58% (-$0.00080)

$647,110

4,676,938 STG

$134,241,001

1

Terra Luna Classic

LUNC

$0.00004316

3.01% (+$0.000001)

$1,430,555

33,603,804,846 LUNC

$237,643,408

1

GMX

GMX

$9.66

-0.41% (-$0.04)

$662,588

67,583 GMX

$100,003,876

1

Polymesh

POLYX

$0.08

3.45% (+$0.003)

$144,621

1,807,347 POLYX

$98,229,812

1

Aptos

APT

$3.26

1.25% (+$0.04)

$11,539,812

3,551,786 APT

$2,343,916,737

1

Osmosis

OSMO

$0.11

-0.18% (-$0.00020)

$196,185

1,748,475 OSMO

$83,290,857

1

Treasure

MAGIC

$0.13

1.91% (+$0.003)

$1,004,056

7,501,014 MAGIC

$42,440,680

1

Rocket Pool

RPL

$3.26

2.51% (+$0.08)

$290,650

89,816 RPL

$71,347,087

1

Gains Network

GNS

$1.49

2.54% (+$0.04)

$245,852

165,170 GNS

$41,376,370

1

SSV Network

SSV

$4.73

1.00% (+$0.05)

$1,266,455

269,768 SSV

$33,546,464

1

Liquity

LQTY

$0.59

3.13% (+$0.02)

$1,992,355

3,356,168 LQTY

$57,984,988

1

TerraClassicUSD

USTC

$0.01

4.17% (+$0.0003)

$1,322,384

171,779,316 USTC

$43,698,593

1

Gas

GAS

$2.51

1.04% (+$0.03)

$309,869

123,417 GAS

$163,666,017

1

Golem

GLM

$0.19

5.26% (+$0.01)

$1,023,384

5,489,490 GLM

$186,923,820

1

Prom

PROM

$10.72

3.34% (+$0.35)

$1,295,691

123,281 PROM

$195,116,180

1

QuarkChain

QKC

$0.01

1.61% (+$0.00008)

$152,760

29,914,757 QKC

$36,763,723

1

SPACE ID

ID

$0.10

0.78% (+$0.0008)

$648,778

6,290,660 ID

$44,461,497

1

Arbitrum

ARB

$0.29

1.48% (+$0.004)

$17,284,779

58,817,089 ARB

$1,621,098,521

1

Bridged Wrapped Bitcoin (StarkGate)

WBTC

$109,467.00

0.80% (+$865.06)

$8,179,388

75 WBTC

$42,357,755

1

Open Campus

EDU

$0.18

1.63% (+$0.003)

$2,989,383

16,557,394 EDU

$108,657,405

1

Sui

SUI

$2.35

2.17% (+$0.05)

$80,721,392

34,379,495 SUI

$8,527,025,753

1

Aergo

AERGO

$0.07

-2.01% (-$0.0013)

$96,533

1,511,928 AERGO

$34,314,747

1

Pepe

PEPE

$0.00000655

1.39% (0.00)

$35,979,645

5,493,479,348,333 PEPE

$2,760,742,192

1

FLOKI

FLOKI

$0.0000698

4.46% (+$0.000003)

$10,051,386

145,841,932,650 FLOKI

$675,058,431

1

Status

SNT

$0.02

-3.13% (-$0.00088)

$336,732

12,387,737 SNT

$69,026,184

1

Pendle

PENDLE

$3.06

0.13% (+$0.004)

$6,579,903

2,142,104 PENDLE

$516,662,787

1

Arkham

ARKM

$0.33

2.53% (+$0.01)

$5,129,286

15,837,835 ARKM

$167,932,730

1

Wrapped Beacon ETH

WBETH

$4,154.57

0.87% (+$35.91)

$2,513,248

606 WBETH

$288,370,363

1

Worldcoin

WLD

$0.80

-0.25% (-$0.0020)

$20,741,382

25,828,225 WLD

$1,805,325,231

1

First Digital USD

FDUSD

$1.00

0.20% (+$0.002)

$788,124,581

789,206,341 FDUSD

$1,026,353,568

1

Sei

SEI

$0.19

2.98% (+$0.01)

$15,478,448

81,497,340 SEI

$1,191,834,000

1

CYBER

CYBER

$0.96

1.27% (+$0.01)

$666,138

693,219 CYBER

$47,639,447

1

ARK

ARK

$0.31

1.31% (+$0.004)

$157,691

509,909 ARK

$59,530,712

1

IQ

IQ

$0.002320

-0.60% (-$0.000014)

$673,826

291,005,532 IQ

$54,435,319

1

Celestia

TIA

$0.90

-1.97% (-$0.02)

$9,259,809

10,123,508 TIA

$749,158,532

1

Memecoin

MEME

$0.001535

2.48% (+$0.00004)

$1,939,282

1,268,526,044 MEME

$90,341,683

1

ORDI

ORDI

$4.64

1.34% (+$0.06)

$4,095,231

885,592 ORDI

$97,410,449

1

Blur

BLUR

$0.05

1.45% (+$0.0007)

$580,473

12,558,956 BLUR

$119,580,538

1

Jito

JTO

$0.90

-3.44% (-$0.03)

$3,220,432

3,559,874 JTO

$356,053,576

1

Bonk

BONK

$0.00001394

6.00% (+$0.0000008)

$20,079,781

1,455,686,340,614 BONK

$1,082,066,786

1

Xai

XAI

$0.02

1.72% (+$0.0004)

$1,022,346

43,513,356 XAI

$42,922,265

1

Manta Network

MANTA

$0.10

-0.90% (-$0.00090)

$893,463

8,987,827 MANTA

$45,220,960

1

AltLayer

ALT

$0.02

-2.58% (-$0.00043)

$1,342,440

80,901,738 ALT

$77,135,637

1

Jupiter

JUP

$0.40

1.23% (+$0.005)

$4,542,981

11,266,785 JUP

$1,299,766,506

1

Pyth Network

PYTH

$0.11

3.42% (+$0.004)

$2,479,032

23,722,355 PYTH

$611,176,607

1

Dymension

DYM

$0.09

-1.90% (-$0.0017)

$558,146

6,224,724 DYM

$34,581,706

1

Starknet

STRK

$0.10

-5.89% (-$0.01)

$3,866,515

36,080,510 STRK

$441,270,792

1

Axelar

AXL

$0.17

-0.24% (-$0.00040)

$1,914,586

11,461,388 AXL

$175,988,694

1

dogwifhat

WIF

$0.51

3.64% (+$0.02)

$14,985,684

29,640,246 WIF

$512,843,706

1

Metis

METIS

$8.99

-0.33% (-$0.03)

$830,053

91,802 METIS

$60,362,639

1

Aevo

AEVO

$0.06

-0.52% (-$0.00030)

$1,694,271

29,695,954 AEVO

$52,307,866

1

BOOK OF MEME

BOME

$0.000977

2.31% (+$0.00002)

$2,209,476

2,268,743,496 BOME

$67,459,490

1

Ether.fi

ETHFI

$0.97

5.58% (+$0.05)

$23,348,699

24,655,511 ETHFI

$546,725,614

1

Ethena

ENA

$0.39

-1.61% (-$0.01)

$41,647,082

105,015,674 ENA

$2,791,908,951

1

Wormhole

W

$0.06

3.02% (+$0.002)

$3,308,205

51,382,545 W

$316,571,621

1

Bittensor

TAO

$481.30

16.37% (+$68.10)

$192,705,866

413,892 TAO

$4,620,414,659

1

Omni Network [Old]

OMNI

$2.07

-6.51% (-$0.27)

$1,105,810

281,148 OMNI

$84,942,617

1

Renzo

REZ

$0.01

0.48% (+$0.00004)

$1,267,367

150,681,679 REZ

$37,991,876

1

BounceBit

BB

$0.10

-1.82% (-$0.0019)

$2,277,703

21,829,707 BB

$42,197,054

1

Notcoin

NOT

$0.000766

5.08% (+$0.00004)

$1,623,183

2,153,973,550 NOT

$76,209,170

1

io.net

IO

$0.29

-1.01% (-$0.0030)

$2,950,087

9,936,261 IO

$65,174,232

1

ZKsync

ZK

$0.03

-1.91% (-$0.00056)

$2,066,810

70,989,882 ZK

$208,928,842

1

Lista DAO

LISTA

$0.26

-1.40% (-$0.0037)

$1,514,633

5,768,548 LISTA

$65,490,332

1

LayerZero

ZRO

$1.54

-0.78% (-$0.01)

$3,515,015

2,277,198 ZRO

$171,849,363

1

Gravity (by Galxe)

G

$0.01

0.00% (0)

$256,539

37,705,509 G

$48,770,264

1

Banana Gun

BANANA

$12.23

-0.49% (-$0.06)

$948,233

77,801 BANANA

$49,250,064

1

Render

RENDER

$2.22

-0.98% (-$0.02)

$4,561,481

2,031,221 RENDER

$1,150,199,975

1

Tokamak Network

TON

$0.93

6.27% (+$0.14)

$22,944,116

10,278,259 TON

$50,435,016

1

POL (ex-MATIC)

POL

$0.18

-0.60% (-$0.0011)

$8,633,449

46,526,475 POL

$1,939,380,789

1

Neiro

NEIRO

$0.0001771

2.35% (+$0.000004)

$5,879,473

33,197,144,652 NEIRO

$74,529,697

1

Turbo

TURBO

$0.002150

-2.28% (-$0.000050)

$1,050,448

479,220,512 TURBO

$148,732,478

1

EigenCloud (prev. EigenLayer)

EIGEN

$0.92

-3.37% (-$0.03)

$15,105,624

16,204,709 EIGEN

$399,918,367

1

Binance Staked SOL

BNSOL

$201.89

1.10% (+$2.20)

$2,810,663

13,924 BNSOL

$1,652,019,891

1

Kaia

KAIA

$0.10

1.47% (+$0.002)

$1,604,086

15,562,959 KAIA

$606,109,157

1

CoW Protocol

COW

$0.22

-0.32% (-$0.00070)

$624,205

2,858,537 COW

$113,626,091

1

Cetus Protocol

CETUS

$0.05

1.32% (+$0.0006)

$814,362

17,384,246 CETUS

$39,890,906

1

Peanut the Squirrel

PNUT

$0.12

2.38% (+$0.003)

$4,907,216

39,243,515 PNUT

$124,979,198

1

Acet

ACT

$0.03

2.04% (+$0.0004)

$1,654,791

82,519,881 ACT

$54,618,125

1

Usual

USUAL

$0.03

0.70% (+$0.0002)

$1,349,855

46,314,352 USUAL

$30,414,188

1

Across Protocol

ACX

$0.07

3.35% (+$0.002)

$1,606,376

23,780,976 ACX

$41,629,882

1

Orca

ORCA

$1.48

1.16% (+$0.02)

$483,241

329,714 ORCA

$88,839,382

1

Movement

MOVE

$0.07

0.30% (+$0.0002)

$664,730

9,849,573 MOVE

$188,508,747

1

Magic Eden

ME

$0.44

1.85% (+$0.01)

$386,491

879,664 ME

$73,806,489

1

Vana

VANA

$2.93

4.36% (+$0.12)

$2,277,134

810,992 VANA

$90,730,656

1

Pudgy Penguins

PENGU

$0.02

-2.73% (-$0.00051)

$29,758,403

1,613,702,064 PENGU

$1,137,956,788

1

Bio Protocol

BIO

$0.08

5.59% (+$0.004)

$6,505,277

78,572,084 BIO

$147,603,201

1

aixbt

AIXBT

$0.07

6.95% (+$0.005)

$11,691,324

155,758,553 AIXBT

$72,574,886

1

ChainGPT

CGPT

$0.05

0.80% (+$0.0004)

$526,937

10,251,499 CGPT

$43,811,257

1

Cookie DAO

COOKIE

$0.08

1.62% (+$0.001)

$1,737,548

21,279,481 COOKIE

$51,091,051

1

Sonic

S

$0.14

-5.76% (-$0.01)

$13,211,978

93,913,739 S

$520,429,657

1

Solv Protocol

SOLV

$0.02

0.67% (+$0.0001)

$6,288,952

318,789,065 SOLV

$29,179,654

1

Official Trump

TRUMP

$8.00

5.53% (+$0.42)

$138,192,844

17,274,119 TRUMP

$1,599,551,047

1

Animecoin

ANIME

$0.01

-0.47% (-$0.000040)

$789,260

91,865,279 ANIME

$46,954,622

1

Berachain

BERA

$1.80

1.01% (+$0.02)

$3,329,287

1,847,678 BERA

$234,299,525

1

Solayer

LAYER

$0.26

0.90% (+$0.002)

$420,527

1,626,601 LAYER

$54,378,366

1

KAITO

KAITO

$1.00

0.07% (+$0.0007)

$1,694,877

1,703,617 KAITO

$240,620,134

1

MyShell

SHELL

$0.11

-7.76% (-$0.01)

$4,430,439

38,990,902 SHELL

$29,570,453

1

RedStone

RED

$0.32

1.66% (+$0.01)

$359,120

1,131,417 RED

$89,455,634

1

Four

FORM

$0.52

-4.56% (-$0.02)

$8,007,477

15,111,753 FORM

$197,817,621

1

Staked Stream USD

XUSD

$1.26

0.00% (0)

$7,481,876

7,481,621 XUSD

$285,595,161

1

Nillion

NIL

$0.23

-8.18% (-$0.02)

$2,258,942

9,442,916 NIL

$61,880,317

1

Babylon

BABY

$0.03

-3.34% (-$0.00092)

$1,166,413

42,667,112 BABY

$76,048,185

1

Ondo

ONDO

$0.69

-0.81% (-$0.01)

$8,272,133

11,981,136 ONDO

$2,169,072,759

1

Big Time

BIGTIME

$0.03

1.85% (+$0.0006)

$547,845

17,813,379 BIGTIME

$58,930,379

1

Virtuals Protocol

VIRTUAL

$1.36

5.70% (+$0.07)

$64,258,181

47,071,662 VIRTUAL

$901,640,663

1

KernelDAO

KERNEL

$0.13

0.85% (+$0.001)

$4,570,824

34,531,471 KERNEL

$31,103,215

1

Hyperlane

HYPER

$0.18

1.62% (+$0.003)

$1,420,158

8,051,433 HYPER

$36,212,761

1

Sign

SIGN

$0.04

1.53% (+$0.0006)

$595,163

16,325,636 SIGN

$49,418,883

1

StakeStone

STO

$0.17

8.61% (+$0.01)

$725,724

4,392,258 STO

$38,689,628

1

Maple Finance

SYRUP

$0.43

3.23% (+$0.01)

$12,447,438

29,233,678 SYRUP

$484,665,866

1

Kamino

KMNO

$0.06

4.89% (+$0.003)

$5,630,832

86,170,142 KMNO

$201,079,869

1

Nexpace

NXPC

$0.35

-0.03% (-$0.00010)

$779,861

2,238,589 NXPC

$76,051,756

1

AWE Network

AWE

$0.07

0.58% (+$0.0004)

$308,238

4,500,402 AWE

$132,672,448

1

Huma Finance

HUMA

$0.02

-7.57% (-$0.0019)

$3,945,237

161,193,196 HUMA

$40,786,941

1

Vaulta

A

$0.27

0.34% (+$0.0009)

$3,021,738

11,297,555 A

$426,699,897

1

Sophon

SOPH

$0.02

0.46% (+$0.0001)

$1,079,634

44,271,393 SOPH

$48,543,351

1

HOME

HOME

$0.02

1.02% (+$0.0002)

$429,043

19,866,083 HOME

$60,465,468

1

Spark

SPK

$0.04

0.44% (+$0.0002)

$2,132,885

60,605,035 SPK

$66,855,796

1

Sahara AI

SAHARA

$0.07

1.18% (+$0.0009)

$1,390,073

18,777,123 SAHARA

$177,502,422

1

Lagrange

LA

$0.35

-0.32% (-$0.0011)

$890,137

2,561,262 LA

$67,131,547

1

Caldera

ERA

$0.27

-0.99% (-$0.0027)

$1,666,267

6,144,540 ERA

$47,243,637

1

Succinct

PROVE

$0.67

-0.77% (-$0.01)

$3,667,651

5,463,420 PROVE

$129,518,690

1

Plume

PLUME

$0.06

-3.28% (-$0.0020)

$5,459,878

90,763,511 PLUME

$185,579,382

1

Dolomite

DOLO

$0.08

10.64% (+$0.01)

$3,236,322

39,764,068 DOLO

$35,130,841

1

World Liberty Financial

WLFI

$0.14

-0.15% (-$0.00020)

$21,089,610

153,676,681 WLFI

$3,741,200,960

1

Somnia

SOMI

$0.40

4.67% (+$0.02)

$4,966,188

12,172,155 SOMI

$64,820,880

1

OpenLedger

OPEN

$0.35

4.20% (+$0.01)

$2,477,807

7,234,298 OPEN

$74,416,421

1

Mantle Bridged USDe (Mantle)

USDE

$1.00

-0.01% (-$0.00010)

$121,013,151

121,103,142 USDE

$123,364,061

1

Linea

LINEA

$0.01

0.00% (0)

$6,525,017

521,480,947 LINEA

$193,515,085

1

Holoworld

HOLO

$0.13

4.06% (+$0.005)

$1,474,838

11,804,578 HOLO

$43,509,471

1

Pump.fun

PUMP

$0.004626

4.62% (+$0.0002)

$85,058,699

19,196,428,971 PUMP

$1,635,632,539

1

Avantis

AVNT

$0.65

12.33% (+$0.07)

$18,924,040

29,230,014 AVNT

$166,159,982

1

Boundless

ZKC

$0.22

8.39% (+$0.02)

$5,606,368

25,556,607 ZKC

$43,081,989

1

Sky

SKY

$0.06

-2.50% (-$0.0014)

$2,883,686

51,049,212 SKY

$1,306,580,885

1

Lombard

BARD

$0.67

4.41% (+$0.03)

$2,647,286

4,041,106 BARD

$150,378,869

1

0G

0G

$1.08

-8.06% (-$0.09)

$8,908,139

7,721,958 0G

$230,916,531

1

Hemi

HEMI

$0.04

2.20% (+$0.0009)

$4,252,252

100,349,332 HEMI

$40,949,650

1

Plasma

XPL

$0.30

1.01% (+$0.003)

$49,459,622

166,334,505 XPL

$571,138,887

1

Mira

MIRA

$0.26

4.21% (+$0.01)

$3,608,454

14,313,413 MIRA

$52,149,430

1

Falcon Finance

FF

$0.13

3.91% (+$0.005)

$21,928,660

175,107,195 FF

$295,892,483

1

Nomina

NOM

$0.02

2.05% (+$0.0004)

$708,997

38,746,872 NOM

$53,769,779

1

Morpho

MORPHO

$1.96

-0.81% (-$0.02)

$5,181,484

2,594,201 MORPHO

$1,026,746,803

1

Aster

ASTER

$0.99

7.02% (+$0.07)

$127,701,905

131,775,375 ASTER

$2,004,220,605

1

Walrus

WAL

$0.22

4.73% (+$0.01)

$4,966,487

22,400,022 WAL

$327,398,537

1

Euler

EUL

$8.63

-1.93% (-$0.17)

$6,788,654

791,997 EUL

$160,957,509

1

Yield Basis

YB

$0.56

1.16% (+$0.01)

$18,059,118

32,132,334 YB

$49,542,717

1

ZEROBASE

ZBT

$0.19

1.00% (+$0.002)

$44,146,659

229,447,909 ZBT

$42,471,187

1

Giggle Fund

GIGGLE

$93.94

-9.02% (-$9.31)

$78,272,970

812,664 GIGGLE

$94,883,745

1

SynFutures

F

$0.02

7.21% (+$0.001)

$5,884,703

419,953,342 F

$41,099,239