Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$81,951.96
-1.62% (-$1,349.20)
$923,855,910
11,190 BTC
$1,626,279,617,262
1
Bridged Ether (StarkGate)
ETH
$1,810.10
-1.24% (-$22.78)
$644,832,945
355,630 ETH
$160,544,311
1
BNB
BNB
$605.46
-0.94% (-$5.74)
$125,712,166
208,166 BNB
$88,328,554,431
1
NEO
NEO
$5.91
-8.78% (-$0.57)
$16,443,555
2,736,731 NEO
$416,762,808
1
Litecoin
LTC
$85.80
-0.84% (-$0.73)
$22,438,749
260,967 LTC
$6,494,779,345
1
Qtum
QTUM
$1.96
-1.56% (-$0.03)
$626,813
320,684 QTUM
$206,925,953
1
Cardano
ADA
$0.66
-3.42% (-$0.02)
$52,663,433
78,888,705 ADA
$23,668,905,100
1
XRP
XRP
$2.11
-3.78% (-$0.08)
$322,636,638
150,206,755 XRP
$122,836,033,013
1
Binance-Peg EOS
EOS
$0.59
-4.73% (-$0.03)
$28,558,133
48,192,602 EOS
$37,540,858
1
TrueUSD
TUSD
$1.00
-0.05% (-$0.00050)
$303,587
304,001 TUSD
$494,663,402
1
IOTA
IOTA
$0.17
-3.34% (-$0.01)
$2,786,637
16,154,030 IOTA
$628,608,908
1
Stellar
XLM
$0.27
-1.66% (-$0.0045)
$7,107,055
26,540,977 XLM
$8,189,723,782
1
Ontology
ONT
$0.14
-0.79% (-$0.0011)
$577,205
4,145,008 ONT
$127,016,802
1
TRON
TRX
$0.23
0.60% (+$0.001)
$53,676,120
231,903,575 TRX
$22,197,157,719
1
Ethereum Classic
ETC
$16.55
-1.60% (-$0.27)
$5,084,839
306,494 ETC
$2,504,999,983
1
ICON
ICX
$0.09
0.21% (+$0.0002)
$531,837
5,702,111 ICX
$98,775,384
1
VeChain
VET
$0.02
-3.03% (-$0.00071)
$7,136,538
311,929,441 VET
$1,949,881,146
1
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.01% (-$0.00010)
$581,837,418
581,730,062 USDC
$30,345,867
1
Chainlink
LINK
$13.45
-1.82% (-$0.25)
$28,142,723
2,073,925 LINK
$8,581,153,814
1
Waves
WAVES
$1.20
0.00% (0)
$0
0 WAVES
$119,511,800
1
BitTorrent
BTT
$0.000000679
0.00% (0)
$0
0 BTT
$669,248,013
1
Ontology Gas
ONG
$0.20
-1.34% (-$0.0027)
$211,146
1,058,680 ONG
$81,358,118
1
Holo
HOT
$0.001029
-0.58% (-$0.0000060)
$882,698
850,846,595 HOT
$182,677,952
1
Zilliqa
ZIL
$0.01
-1.32% (-$0.00015)
$795,470
70,787,940 ZIL
$221,477,081
1
0x Protocol
ZRX
$0.24
-1.98% (-$0.0049)
$1,222,155
4,963,588 ZRX
$206,271,937
1
Artificial Superintelligence Alliance
FET
$0.47
-1.26% (-$0.01)
$9,058,029
19,146,156 FET
$1,225,340,260
1
Basic Attention
BAT
$0.14
-0.66% (-$0.00090)
$390,234
2,875,021 BAT
$202,495,802
1
Monero
XMR
$216.70
0.00% (0)
$0
0 XMR
$3,997,495,273
1
Zcash
ZEC
$38.23
3.97% (+$1.46)
$1,695,839
46,209 ZEC
$610,693,902
1
IOST
IOST
$0.003863
-1.40% (-$0.000055)
$1,731,782
448,186,488 IOST
$88,500,991
1
Celer Network
CELR
$0.01
-0.95% (-$0.000090)
$479,334
51,475,596 CELR
$52,704,271
1
Dash
DASH
$22.27
1.83% (+$0.40)
$1,022,670
46,641 DASH
$271,721,601
1
OMG Network
OMG
$0.21
0.00% (0)
$0
0 OMG
$29,388,588
1
Theta Network
THETA
$0.81
-4.28% (-$0.04)
$3,614,138
4,405,241 THETA
$805,242,082
1
Enjin Coin
ENJ
$0.08
-1.67% (-$0.0014)
$794,673
9,534,516 ENJ
$150,198,180
1
Polygon
MATIC
$0.20
0.00% (0)
$0
0 MATIC
$361,788,983
1
Cosmos Hub
ATOM
$4.34
0.79% (+$0.03)
$5,374,862
1,246,016 ATOM
$1,919,474,595
1
Theta Fuel
TFUEL
$0.04
-2.80% (-$0.0010)
$1,606,656
44,345,600 TFUEL
$241,270,011
1
Harmony
ONE
$0.01
-1.71% (-$0.00019)
$1,279,821
117,582,623 ONE
$157,532,841
1
Algorand
ALGO
$0.18
-3.38% (-$0.01)
$4,829,221
26,539,689 ALGO
$1,535,202,105
1
Binance-Peg Dogecoin
DOGE
$0.17
-2.61% (-$0.0045)
$107,117,156
635,839,100 DOGE
$425,800,926
1
DUSK
DUSK
$0.08
2.08% (+$0.002)
$332,201
4,261,977 DUSK
$39,123,385
1
Ankr Network
ANKR
$0.02
-2.40% (-$0.00044)
$1,615,474
89,915,998 ANKR
$178,464,184
1
WINkLink
WIN
$0.0000549
0.94% (+$0.0000005)
$377,611
6,927,637,537 WIN
$54,545,286
1
Metal DAO
MTL
$0.71
-0.42% (-$0.0030)
$243,862
343,796 MTL
$59,425,172
1
Dent
DENT
$0.000713
-1.52% (-$0.000011)
$512,965
711,317,212 DENT
$68,155,011
1
Mainframe
MFT
$0.002472
0.00% (0)
$0
0 MFT
$23,185,605
1
FUNToken
FUN
$0.01
-10.06% (-$0.00064)
$42,029,966
6,996,625,774 FUN
$59,958,268
1
Civic
CVC
$0.09
-2.45% (-$0.0023)
$744,759
8,080,277 CVC
$73,348,624
1
Chiliz
CHZ
$0.04
0.09% (+$0.00004)
$1,547,354
36,630,326 CHZ
$403,391,078
1
Band Protocol
BAND
$0.73
-1.49% (-$0.01)
$396,846
546,344 BAND
$113,350,947
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$57,835,576
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$381,078,355
1
Tezos
XTZ
$0.66
-1.06% (-$0.01)
$624,681
955,578 XTZ
$680,170,784
1
Ravencoin
RVN
$0.01
-1.66% (-$0.00019)
$931,739
82,210,909 RVN
$168,628,834
1
Hedera
HBAR
$0.17
-5.02% (-$0.01)
$18,001,850
106,095,535 HBAR
$6,986,551,553
1
NKN
NKN
$0.04
-0.94% (-$0.00040)
$407,738
9,682,152 NKN
$33,049,612
1
Stacks
STX
$0.61
-3.32% (-$0.02)
$2,627,347
4,264,708 STX
$927,894,653
1
Kava
KAVA
$0.42
-1.77% (-$0.01)
$1,167,577
2,752,098 KAVA
$456,040,919
1
ARPA
ARPA
$0.03
-0.98% (-$0.00026)
$1,144,685
43,144,997 ARPA
$25,683,719
1
IoTeX
IOTX
$0.02
-0.46% (-$0.000080)
$1,348,608
76,582,625 IOTX
$164,236,825
1
iExec RLC
RLC
$1.21
-2.34% (-$0.03)
$401,437
330,036 RLC
$87,404,972
1
Cortex
CTXC
$0.14
-2.66% (-$0.0038)
$842,921
5,988,297 CTXC
$31,755,468
1
Bitcoin Cash
BCH
$302.01
-1.28% (-$3.90)
$11,174,959
37,020 BCH
$5,994,610,146
1
Origin Token
OGN
$0.06
-1.48% (-$0.00090)
$379,514
6,290,388 OGN
$41,326,765
1
Lisk
LSK
$0.51
-2.85% (-$0.02)
$310,586
600,386 LSK
$90,983,959
1
Bancor Network
BNT
$0.41
-2.82% (-$0.01)
$325,725
788,507 BNT
$47,059,504
1
LTO Network
LTO
$0.05
-1.81% (-$0.0010)
$395,353
7,178,184 LTO
$23,722,385
1
MovieBloc
MBL
$0.002161
-2.60% (-$0.000058)
$1,194,293
539,984,926 MBL
$39,632,686
1
COTI
COTI
$0.07
0.04% (+$0.00003)
$3,464,500
47,471,754 COTI
$127,317,830
1
STP
STPT
$0.04
-5.03% (-$0.0022)
$1,320,050
30,583,602 STPT
$81,201,978
1
Binance-Peg SOL
SOL
$125.93
0.13% (+$0.16)
$227,887,754
1,821,764 SOL
$138,421,346
1
Cartesi
CTSI
$0.07
-0.60% (-$0.00040)
$566,392
8,495,062 CTSI
$57,107,105
1
Hive
HIVE
$0.24
-5.35% (-$0.01)
$4,211,742
17,311,616 HIVE
$110,741,052
1
Chromia
CHR
$0.10
-3.73% (-$0.0037)
$699,731
7,267,871 CHR
$79,804,435
1
Ardor
ARDR
$0.06
-0.09% (-$0.000050)
$251,336
4,399,858 ARDR
$56,987,538
1
StormX
STMX
$0.003305
0.00% (0)
$0
0 STMX
$36,352,114
1
Kyber Network Crystal
KNC
$0.34
0.29% (+$0.001)
$355,287
1,041,664 KNC
$58,346,655
1
Loopring
LRC
$0.10
-1.20% (-$0.0012)
$436,106
4,430,383 LRC
$122,763,913
1
Compound
COMP
$39.11
-0.28% (-$0.11)
$1,066,929
27,301 COMP
$349,675,748
1
Siacoin
SC
$0.003030
-2.79% (-$0.000087)
$515,653
168,197,736 SC
$169,764,149
1
Horizen
ZEN
$8.97
-1.75% (-$0.16)
$3,054,818
338,256 ZEN
$143,065,299
1
Synthetix Network
SNX
$0.78
-0.51% (-$0.0040)
$1,351,164
1,740,256 SNX
$264,394,347
1
VeThor
VTHO
$0.002261
1.29% (+$0.00003)
$1,404,137
618,170,845 VTHO
$198,581,352
1
DigiByte
DGB
$0.01
-3.04% (-$0.00027)
$2,040,099
231,845,215 DGB
$150,679,706
1
Solar
SXP
$0.19
-1.37% (-$0.0026)
$2,443,557
12,692,754 SXP
$118,962,786
1
Maker
MKR
$1,302.29
-0.76% (-$10.00)
$4,848,072
3,770 MKR
$1,100,031,957
1
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
0.00% (0)
$0
0 DAI
$23,771,185
1
Decred
DCR
$11.22
-0.36% (-$0.04)
$225,520
20,085 DCR
$187,466,986
1
Storj
STORJ
$0.27
-0.96% (-$0.0026)
$472,712
1,767,635 STORJ
$38,386,246
1
Decentraland
MANA
$0.25
-0.96% (-$0.0024)
$1,345,610
5,448,105 MANA
$462,278,990
1
yearn.finance
YFI
$4,791.66
-1.66% (-$81.00)
$1,382,175
286 YFI
$161,905,440
1
Balancer
BAL
$1.32
-1.41% (-$0.02)
$162,846
121,914 BAL
$83,035,818
1
JUST
JST
$0.03
-1.15% (-$0.00036)
$631,996
20,503,188 JST
$304,917,700
1
Autonomi
ANT
$0.11
0.00% (0)
$0
0 ANT
$51,307,659
1
Curve DAO
CRV
$0.47
-3.76% (-$0.02)
$19,580,748
41,240,997 CRV
$610,682,489
1
The Sandbox
SAND
$0.27
-1.38% (-$0.0038)
$2,650,526
9,755,029 SAND
$661,465,898
1
Ocean Protocol
OCEAN
$0.22
0.00% (0)
$0
0 OCEAN
$45,792,142
1
Numeraire
NMR
$8.32
-0.60% (-$0.05)
$639,759
76,714 NMR
$66,555,553
1
Polkadot
DOT
$4.05
-1.96% (-$0.08)
$12,531,472
3,075,985 DOT
$6,169,218,159
1
Terra
LUNA
$0.19
-0.37% (-$0.00070)
$1,564,310
8,287,801 LUNA
$128,427,487
1
Reserve Rights
RSR
$0.01
-1.67% (-$0.00011)
$3,463,940
534,249,995 RSR
$362,465,821
1
PAX Gold
PAXG
$3,122.76
-0.06% (-$2.00)
$8,537,695
2,735 PAXG
$677,845,643
1
Wrapped NXM
WNXM
$40.77
0.00% (0)
$0
0 WNXM
$32,630,660
1
Tellor Tributes
TRB
$26.76
-0.70% (-$0.19)
$1,845,677
69,033 TRB
$71,123,605
1
Sushi
SUSHI
$0.59
-1.51% (-$0.01)
$1,579,508
2,679,848 SUSHI
$113,154,816
1
Kusama
KSM
$15.87
-1.06% (-$0.17)
$660,460
41,403 KSM
$258,772,624
1
MultiversX
EGLD
$16.33
0.55% (+$0.09)
$2,018,525
123,118 EGLD
$458,431,879
1
DIA
DIA
$0.35
0.23% (+$0.0008)
$701,160
1,970,335 DIA
$42,224,905
1
THORChain
RUNE
$1.12
-1.83% (-$0.02)
$13,480,977
11,901,538 RUNE
$395,120,568
1
UMA
UMA
$1.19
-1.33% (-$0.02)
$836,092
694,895 UMA
$102,074,702
1
Bella Protocol
BEL
$0.64
0.17% (+$0.001)
$1,670,672
2,637,926 BEL
$51,397,156
1
Uniswap
UNI
$5.91
-2.22% (-$0.13)
$9,994,640
1,686,217 UNI
$3,547,027,429
1
Orchid Protocol
OXT
$0.06
0.46% (+$0.0003)
$500,688
7,769,242 OXT
$38,364,368
1
Sun Token
SUN
$0.02
0.00% (0)
$689,962
42,467,162 SUN
$160,410,278
1
Binance-Peg Avalanche
AVAX
$18.84
-4.40% (-$0.87)
$36,497,791
1,900,555 AVAX
$37,633,687
1
Helium
HNT
$3.21
0.00% (0)
$0
0 HNT
$578,363,274
1
Venus
XVS
$5.43
1.12% (+$0.06)
$2,329,917
426,304 XVS
$90,308,149
1
Stella
ALPHA
$0.03
-1.14% (-$0.00040)
$421,870
12,090,944 ALPHA
$31,936,073
1
Aave
AAVE
$162.63
-3.57% (-$6.03)
$22,053,042
133,884 AAVE
$2,454,841,685
1
NEAR Protocol
NEAR
$2.60
-1.67% (-$0.04)
$25,724,956
9,706,832 NEAR
$3,111,748,057
1
Filecoin
FIL
$2.77
0.47% (+$0.01)
$8,061,217
2,920,407 FIL
$1,792,974,130
1
Injective
INJ
$8.71
-1.36% (-$0.12)
$8,205,307
932,569 INJ
$850,657,488
1
Audius
AUDIO
$0.08
-1.02% (-$0.00080)
$2,078,871
26,739,159 AUDIO
$101,930,205
1
Shentu
CTK
$0.34
-5.79% (-$0.02)
$1,070,639
3,036,830 CTK
$47,581,279
1
Axie Infinity
AXS
$2.91
-1.46% (-$0.04)
$1,749,853
597,905 AXS
$464,665,996
1
Kava Lend
HARD
$0.16
-4.29% (-$0.01)
$291,069
1,787,747 HARD
$21,584,159
1
Oasis
ROSE
$0.03
-1.28% (-$0.00037)
$1,309,027
45,824,616 ROSE
$191,690,433
1
Ava AI
AVA
$0.03
-0.80% (-$0.0044)
$665,130
1,215,191 AVA
$33,453,456
1
NEM
XEM
$0.02
0.00% (0)
$0
0 XEM
$148,975,150
1
SKALE
SKL
$0.02
-2.17% (-$0.00051)
$2,699,032
116,700,037 SKL
$132,672,573
1
sUSD (Optimism)
SUSD
$0.93
0.00% (0)
$0
0 SUSD
$22,710,841
1
The Graph
GRT
$0.09
-2.10% (-$0.0019)
$1,902,745
21,250,150 GRT
$843,506,199
1
1inch
1INCH
$0.19
-2.33% (-$0.0045)
$1,101,062
5,778,585 1INCH
$259,220,959
1
Celo
CELO
$0.33
-2.75% (-$0.01)
$5,320,702
15,064,096 CELO
$189,672,539
1
Rootstock Infrastructure Framework
RIF
$0.04
0.00% (0)
$724,586
17,492,407 RIF
$41,151,212
1
TrueFi
TRU
$0.03
1.16% (+$0.0004)
$1,395,874
39,874,539 TRU
$44,189,433
1
Nervos Network
CKB
$0.004805
-1.90% (-$0.000093)
$1,257,099
259,327,692 CKB
$222,294,827
1
Trust Wallet
TWT
$0.87
-0.87% (-$0.01)
$746,839
859,379 TWT
$360,413,386
1
Litentry
LIT
$0.56
0.00% (0)
$0
0 LIT
$25,222,517
1
SafePal
SFP
$0.50
0.40% (+$0.002)
$483,193
972,158 SFP
$248,312,912
1
DODO
DODO
$0.06
0.93% (+$0.0006)
$440,188
6,812,375 DODO
$64,878,825
1
PancakeSwap
CAKE
$2.01
-1.81% (-$0.04)
$18,307,330
9,147,723 CAKE
$606,050,817
1
Badger
BADGER
$1.43
-0.28% (-$0.0040)
$1,091,531
757,916 BADGER
$28,399,604
1
Stafi
FIS
$0.15
-0.53% (-$0.00080)
$873,580
5,850,976 FIS
$22,467,557
1
MANTRA
OM
$6.23
-1.60% (-$0.10)
$7,557,911
1,200,198 OM
$6,146,671,466
1
Marlin
POND
$0.01
-1.70% (-$0.00017)
$385,400
39,145,665 POND
$80,116,003
1
Dego Finance
DEGO
$1.80
-3.06% (-$0.06)
$2,354,835
1,276,253 DEGO
$37,890,352
1
My Neighbor Alice
ALICE
$0.45
-0.88% (-$0.0040)
$859,312
1,918,923 ALICE
$41,228,435
1
Perpetual Protocol
PERP
$0.33
0.93% (+$0.003)
$489,500
1,466,322 PERP
$24,268,608
1
SuperVerse
SUPER
$0.51
-3.37% (-$0.02)
$3,725,885
7,194,478 SUPER
$230,817,184
1
Conflux
CFX
$0.08
-0.25% (-$0.00020)
$5,311,001
66,437,385 CFX
$402,432,003
1
Pundi X
PUNDIX
$0.28
-1.74% (-$0.0049)
$221,063
793,573 PUNDIX
$71,410,345
1
Alien Worlds
TLM
$0.01
-0.75% (-$0.000040)
$689,792
129,378,552 TLM
$30,635,728
1
Ampleforth Governance
FORTH
$2.41
-3.47% (-$0.09)
$835,196
338,474 FORTH
$27,647,008
1
BakerySwap
BAKE
$0.13
2.93% (+$0.004)
$1,265,589
9,626,674 BAKE
$38,408,180
1
Smooth Love Potion
SLP
$0.001617
-0.31% (-$0.0000050)
$1,681,660
1,009,803,543 SLP
$66,469,001
1
Shiba Inu
SHIB
$0.00001246
-2.42% (-$0.00000031)
$19,835,970
1,579,344,403,969 SHIB
$7,341,490,165
1
Internet Computer
ICP
$5.29
-2.54% (-$0.14)
$4,333,448
810,407 ICP
$2,553,473,004
1
Arweave
AR
$6.40
0.00% (0)
$4,474,349
697,643 AR
$418,129,310
1
Mask Network
MASK
$2.18
0.09% (+$0.002)
$1,029,916
471,818 MASK
$218,399,854
1
Livepeer
LPT
$4.85
1.08% (+$0.05)
$1,168,503
242,356 LPT
$190,624,573
1
Verge
XVG
$0.004597
-0.63% (-$0.000029)
$660,946
142,890,468 XVG
$75,956,030
1
Automata
ATA
$0.06
1.73% (+$0.001)
$691,730
11,861,680 ATA
$34,186,050
1
Tornado Cash
TORN
$7.41
0.00% (0)
$0
0 TORN
$28,269,848
1
Keep Network
KEEP
$0.07
0.00% (0)
$0
0 KEEP
$40,618,106
1
Ethernity Chain
ERN
$1.33
0.00% (0)
$0
0 ERN
$32,028,864
1
PHALA
PHA
$0.11
-3.04% (-$0.0033)
$829,301
7,808,245 PHA
$82,663,710
1
Enzyme
MLN
$10.56
-13.26% (-$1.62)
$12,077,516
1,079,591 MLN
$31,775,569
1
DeXe
DEXE
$17.54
-0.45% (-$0.08)
$1,069,452
60,905 DEXE
$1,001,731,373
1
Coin98
C98
$0.07
0.15% (+$0.0001)
$2,106,287
32,175,940 C98
$58,778,550
1
Clover Finance
CLV
$0.03
0.00% (0)
$0
0 CLV
$32,371,195
1
Quant
QNT
$68.70
-3.24% (-$2.30)
$1,398,391
20,093 QNT
$1,000,840,322
1
Flow
FLOW
$0.38
-1.55% (-$0.01)
$1,355,506
3,546,501 FLOW
$597,158,774
1
Mina Protocol
MINA
$0.24
-1.41% (-$0.0035)
$1,005,789
4,120,540 MINA
$298,272,812
1
Raydium
RAY
$1.72
-1.03% (-$0.02)
$4,143,822
2,390,948 RAY
$501,456,094
1
Quickswap [OLD]
QUICK
$28.38
0.04% (+$0.00001)
$2,164,658
77,127,544 QUICK
$21,320,937
1
Mobox
MBOX
$0.07
-0.94% (-$0.00070)
$1,229,063
16,602,952 MBOX
$31,298,573
1
Request
REQ
$0.12
3.86% (+$0.005)
$1,707,128
13,659,276 REQ
$91,737,408
1
Aavegotchi
GHST
$0.61
-4.09% (-$0.03)
$4,844,861
8,112,179 GHST
$31,065,815
1
WAX
WAXP
$0.02
1.99% (+$0.0004)
$3,045,056
132,796,680 WAXP
$78,897,633
1
Tribe
TRIBE
$0.34
0.00% (0)
$0
0 TRIBE
$154,091,962
1
Gnosis
GNO
$119.59
0.08% (+$0.10)
$594,368
4,968 GNO
$309,790,380
1
eCash
XEC
$0.00001998
-0.60% (-$0.00000012)
$548,563
27,473,595,772 XEC
$396,209,182
1
aelf
ELF
$0.23
-0.13% (-$0.00030)
$1,789,204
7,804,569 ELF
$169,740,607
1
Polymath
POLY
$0.02
0.00% (0)
$0
0 POLY
$22,112,220
1
IDEX
IDEX
$0.03
-0.93% (-$0.00024)
$469,456
18,054,514 IDEX
$23,653,003
1
Pax Dollar
USDP
$1.00
-0.01% (-$0.00010)
$11,605
11,594 USDP
$79,514,968
1
GALA
GALA
$0.02
-3.11% (-$0.00049)
$8,139,827
526,710,874 GALA
$667,490,496
1
Illuvium
ILV
$13.40
-0.89% (-$0.12)
$624,829
46,591 ILV
$100,536,977
1
Yield Guild Games
YGG
$0.19
-0.11% (-$0.00020)
$2,953,475
15,715,146 YGG
$80,932,679
1
Syscoin
SYS
$0.04
-2.57% (-$0.0011)
$1,763,306
42,042,032 SYS
$33,495,015
1
dForce
DF
$0.08
-0.58% (-$0.00046)
$1,915,474
23,933,612 DF
$78,673,038
1
Solana Name Service
FIDA
$0.10
-1.02% (-$0.0010)
$1,588,986
16,428,689 FIDA
$95,610,690
1
Frontier
FRONT
$0.27
0.00% (0)
$0
0 FRONT
$24,523,633
1
Adventure Gold
AGLD
$0.86
-4.54% (-$0.04)
$1,636,445
1,847,214 AGLD
$79,808,199
1
Radworks
RAD
$0.77
-1.03% (-$0.01)
$1,453,552
1,843,629 RAD
$38,317,001
1
SuperRare
RARE
$0.06
-1.12% (-$0.00070)
$3,461,583
56,284,477 RARE
$50,755,471
1
Bounce
AUCTION
$16.72
-4.26% (-$0.74)
$13,379,359
793,146 AUCTION
$110,238,763
1
Moonriver
MOVR
$5.57
-1.40% (-$0.08)
$664,549
118,134 MOVR
$53,029,106
1
Ethereum Name Service
ENS
$15.79
-0.82% (-$0.13)
$3,164,931
199,481 ENS
$523,111,022
1
BENQI
QI
$0.01
-2.31% (-$0.00018)
$448,286
58,125,585 QI
$49,486,222
1
Powerledger
POWR
$0.16
-1.63% (-$0.0026)
$384,728
2,425,220 POWR
$83,401,579
1
JasmyCoin
JASMY
$0.01
-1.17% (-$0.00013)
$3,034,027
274,420,190 JASMY
$530,406,542
1
Amp
AMP
$0.003941
0.00% (0)
$1,526,155
385,851,266 AMP
$331,601,829
1
Vulcan Forged
PYR
$1.27
1.35% (+$0.02)
$1,019,975
808,487 PYR
$30,360,847
1
Alchemix
ALCX
$9.32
0.53% (+$0.05)
$769,096
81,801 ALCX
$22,374,355
1
Santos FC Fan Token
SANTOS
$2.71
-1.77% (-$0.05)
$1,298,755
477,552 SANTOS
$27,238,313
1
Biconomy
BICO
$0.11
-0.53% (-$0.00060)
$2,860,349
24,443,481 BICO
$106,332,586
1
Flux
FLUX
$0.24
-2.29% (-$0.01)
$675,196
2,772,301 FLUX
$92,518,327
1
Frax Share
FXS
$1.95
-2.25% (-$0.05)
$1,038,696
519,309 FXS
$173,666,479
1
Convex Finance
CVX
$2.04
-5.77% (-$0.13)
$1,008,682
486,325 CVX
$167,450,269
1
ConstitutionDAO
PEOPLE
$0.02
-0.98% (-$0.00015)
$3,041,764
200,993,696 PEOPLE
$76,785,974
1
Spell
SPELL
$0.000598
0.00% (0)
$958,620
1,592,988,815 SPELL
$95,121,194
1
JOE
JOE
$0.17
-3.11% (-$0.01)
$576,731
3,326,240 JOE
$67,749,691
1
Alchemy Pay
ACH
$0.02
0.18% (+$0.00004)
$2,753,692
124,881,897 ACH
$108,674,423
1
Immutable
IMX
$0.54
-3.94% (-$0.02)
$1,654,407
3,043,016 IMX
$961,279,389
1
Moonbeam
GLMR
$0.07
-1.32% (-$0.0010)
$562,546
7,495,286 GLMR
$72,032,692
1
Secret
SCRT
$0.20
1.17% (+$0.002)
$366,042
1,853,091 SCRT
$60,495,474
1
API3
API3
$1.09
-0.90% (-$0.01)
$15,966,193
14,521,967 API3
$129,526,712
1
Acala
ACA
$0.04
-3.20% (-$0.0012)
$1,225,010
32,785,790 ACA
$42,149,189
1
Nano
XNO
$0.91
-3.39% (-$0.03)
$434,677
471,401 XNO
$121,079,916
1
WOO
WOO
$0.08
0.90% (+$0.0007)
$773,464
9,948,523 WOO
$149,712,069
1
Threshold Network
T
$0.02
-0.52% (-$0.000080)
$339,115
21,885,552 T
$156,039,505
1
Astar
ASTR
$0.03
-2.75% (-$0.00084)
$1,010,614
33,805,029 ASTR
$226,599,880
1
GMT
GMT
$0.05
0.21% (+$0.0001)
$5,606,327
116,511,316 GMT
$132,788,692
1
Kadena
KDA
$0.41
-2.55% (-$0.01)
$1,640,008
3,891,851 KDA
$128,496,188
1
ApeCoin
APE
$0.47
-0.40% (-$0.0019)
$2,619,722
5,517,097 APE
$378,897,165
1
Steem
STEEM
$0.13
-0.08% (-$0.00010)
$920,019
7,120,571 STEEM
$64,926,787
1
NEXO
NEXO
$1.06
-1.57% (-$0.02)
$766,343
712,739 NEXO
$1,064,209,133
1
REI Network
REI
$0.02
-1.88% (-$0.00047)
$536,643
21,635,317 REI
$23,953,628
1
Galxe
GAL
$0.95
0.00% (0)
$0
0 GAL
$121,679,613
1
Lido DAO
LDO
$0.86
-2.16% (-$0.02)
$5,718,004
6,628,088 LDO
$771,996,131
1
Optimism
OP
$0.75
-3.60% (-$0.03)
$7,968,096
10,567,188 OP
$1,216,008,439
1
LeverFi
LEVER
$0.000826
-1.31% (-$0.000011)
$758,300
915,285,806 LEVER
$28,911,733
1
Stargate Finance
STG
$0.20
-1.23% (-$0.0025)
$579,412
2,888,919 STG
$195,133,041
1
Terra Luna Classic
LUNC
$0.0000612
2.28% (+$0.000001)
$2,041,164
33,716,201,397 LUNC
$333,223,266
1
GMX
GMX
$12.14
-1.22% (-$0.15)
$1,452,995
119,180 GMX
$121,717,815
1
Polymesh
POLYX
$0.13
0.92% (+$0.001)
$2,675,597
19,904,432 POLYX
$151,109,585
1
Aptos
APT
$5.30
0.15% (+$0.01)
$9,318,238
1,758,330 APT
$3,205,662,485
1
Osmosis
OSMO
$0.26
-0.11% (-$0.00030)
$691,128
2,619,153 OSMO
$188,644,929
1
Hashflow
HFT
$0.06
-0.31% (-$0.00020)
$1,735,360
26,847,561 HFT
$35,858,610
1
Phoenix
PHB
$0.50
-2.16% (-$0.01)
$1,294,857
2,595,697 PHB
$25,582,333
1
Hooked Protocol
HOOK
$0.13
-1.74% (-$0.0023)
$435,179
3,322,153 HOOK
$30,828,304
1
Treasure
MAGIC
$0.12
1.64% (+$0.002)
$1,135,762
9,732,597 MAGIC
$35,698,160
1
Hifi Finance
HIFI
$0.24
-1.92% (-$0.0046)
$958,869
4,050,146 HIFI
$34,319,848
1
Rocket Pool
RPL
$4.60
-0.64% (-$0.03)
$832,689
180,755 RPL
$97,720,278
1
SingularityNET
AGIX
$0.20
0.00% (0)
$0
0 AGIX
$63,145,431
1
Gains Network
GNS
$1.35
-1.89% (-$0.03)
$184,141
135,493 GNS
$41,788,309
1
Synapse
SYN
$0.17
2.26% (+$0.004)
$944,318
5,655,056 SYN
$36,488,645
1
SSV Network
SSV
$6.66
-1.18% (-$0.08)
$1,177,456
176,015 SSV
$47,203,854
1
Liquity
LQTY
$0.66
-2.08% (-$0.01)
$660,630
992,398 LQTY
$64,216,882
1
TerraClassicUSD
USTC
$0.01
4.17% (+$0.0005)
$4,488,734
367,073,381 USTC
$66,477,597
1
Gas
GAS
$2.60
-2.69% (-$0.07)
$874,166
332,286 GAS
$169,352,655
1
Golem
GLM
$0.26
0.50% (+$0.001)
$772,339
2,981,510 GLM
$258,802,434
1
Prom
PROM
$5.99
-0.78% (-$0.05)
$1,170,832
195,852 PROM
$109,346,182
1
QuarkChain
QKC
$0.01
-0.57% (-$0.000038)
$215,651
32,236,003 QKC
$47,255,803
1
SPACE ID
ID
$0.21
-2.64% (-$0.01)
$967,496
4,578,334 ID
$90,090,826
1
Arbitrum
ARB
$0.33
-1.21% (-$0.0041)
$12,411,785
37,272,905 ARB
$1,539,162,496
1
Loom Network (NEW)
LOOM
$0.03
0.00% (0)
$0
0 LOOM
$32,083,143
1
Radiant Capital
RDNT
$0.02
-0.88% (-$0.00020)
$479,808
21,186,428 RDNT
$27,289,451
1
Avalanche Bridged WBTC (Avalanche)
WBTC
$81,705.00
-1.58% (-$1,314.32)
$6,081,438
74 WBTC
$39,682,076
1
Open Campus
EDU
$0.12
-4.44% (-$0.01)
$1,090,901
9,197,646 EDU
$30,869,190
1
Sui
SUI
$2.31
-2.14% (-$0.05)
$115,934,895
48,972,595 SUI
$7,323,119,338
1
Aergo
AERGO
$0.06
-3.64% (-$0.0024)
$841,253
12,767,313 AERGO
$27,563,350
1
Pepe
PEPE
$0.00000703
-3.29% (-$0.00000024)
$122,419,872
17,431,801,611,081 PEPE
$2,957,291,385
1
FLOKI
FLOKI
$0.0000582
0.22% (+$0.0000001)
$11,894,896
204,385,235,060 FLOKI
$562,150,132
1
Status
SNT
$0.02
-2.77% (-$0.00065)
$354,755
15,275,257 SNT
$90,179,940
1
Maverick Protocol
MAV
$0.07
1.57% (+$0.001)
$822,496
11,981,486 MAV
$34,567,536
1
Pendle
PENDLE
$2.56
1.46% (+$0.04)
$7,396,602
2,899,455 PENDLE
$411,070,532
1
Arkham
ARKM
$0.51
-5.32% (-$0.03)
$8,119,249
14,922,525 ARKM
$199,704,420
1
Wrapped Beacon ETH
WBETH
$1,928.57
-1.26% (-$24.68)
$1,584,202
823 WBETH
$136,830,469
1
Worldcoin
WLD
$0.78
-2.01% (-$0.02)
$14,535,981
18,506,560 WLD
$951,318,239
1
First Digital USD
FDUSD
$1.00
-0.08% (-$0.00080)
$523,734,850
524,472,536 FDUSD
$2,583,421,195
1
Sei
SEI
$0.17
-4.29% (-$0.01)
$13,637,505
76,894,166 SEI
$848,571,075
1
CYBER
CYBER
$1.26
-0.78% (-$0.01)
$963,156
761,535 CYBER
$46,956,341
1
ARK
ARK
$0.31
-2.67% (-$0.01)
$630,392
2,032,066 ARK
$57,015,622
1
IQ
IQ
$0.004094
-1.51% (-$0.000063)
$681,118
165,511,849 IQ
$85,529,747
1
Neutron
NTRN
$0.13
1.83% (+$0.002)
$546,544
4,103,675 NTRN
$38,001,643
1
Celestia
TIA
$3.25
0.59% (+$0.02)
$5,916,471
1,804,037 TIA
$1,886,213,347
1
Memecoin
MEME
$0.002100
-0.05% (-$0.0000010)
$1,679,584
803,788,592 MEME
$87,137,401
1
ORDI
ORDI
$8.41
1.69% (+$0.14)
$5,817,540
699,081 ORDI
$176,648,589
1
Viction
VIC
$0.22
-1.73% (-$0.0039)
$1,628,856
7,268,802 VIC
$26,650,262
1
Blur
BLUR
$0.10
-1.52% (-$0.0016)
$1,758,903
16,782,451 BLUR
$235,481,080
1
Vanar Chain
VANRY
$0.03
3.58% (+$0.001)
$5,026,543
176,924,084 VANRY
$55,748,108
1
Jito
JTO
$2.22
0.77% (+$0.02)
$3,835,217
1,746,748 JTO
$688,999,020
1
Bonk
BONK
$0.00001121
-2.43% (-$0.00000028)
$9,975,792
881,510,253,965 BONK
$868,145,122
1
Fusionist
ACE
$0.62
-0.16% (-$0.0010)
$835,391
1,343,120 ACE
$32,661,604
1
NFPrompt
NFP
$0.07
-3.78% (-$0.0028)
$748,961
10,400,176 NFP
$30,238,876
1
Xai
XAI
$0.06
0.16% (+$0.0001)
$1,795,133
29,549,424 XAI
$64,665,124
1
Manta Network
MANTA
$0.23
-1.69% (-$0.0040)
$2,329,072
9,987,481 MANTA
$94,770,761
1
AltLayer
ALT
$0.03
-1.14% (-$0.00039)
$1,081,862
32,119,367 ALT
$101,869,625
1
Jupiter
JUP
$0.48
-0.29% (-$0.0014)
$10,208,705
21,113,859 JUP
$1,347,357,099
1
Pyth Network
PYTH
$0.14
-1.96% (-$0.0029)
$6,063,767
41,407,873 PYTH
$523,702,288
1
Dymension
DYM
$0.31
-0.97% (-$0.0030)
$1,309,906
4,312,148 DYM
$80,137,889
1
Pixels
PIXEL
$0.03
1.96% (+$0.0006)
$1,454,759
45,332,358 PIXEL
$24,810,444
1
Starknet
STRK
$0.15
0.79% (+$0.001)
$3,768,035
24,924,628 STRK
$417,936,299
1
Axelar
AXL
$0.37
-1.68% (-$0.01)
$1,259,819
3,392,499 AXL
$346,898,419
1
dogwifhat
WIF
$0.44
0.23% (+$0.001)
$17,185,184
39,406,757 WIF
$438,437,393
1
Metis
METIS
$15.44
0.91% (+$0.14)
$742,291
48,165 METIS
$96,826,501
1
Aevo
AEVO
$0.11
0.36% (+$0.0004)
$2,133,156
19,530,502 AEVO
$98,893,175
1
BOOK OF MEME
BOME
$0.001351
0.82% (+$0.00001)
$3,331,455
2,515,300,328 BOME
$93,039,651
1
Ethena
ENA
$0.36
-0.52% (-$0.0019)
$27,753,104
75,431,746 ENA
$1,929,022,448
1
Wormhole
W
$0.08
-0.23% (-$0.00020)
$6,686,921
78,877,204 W
$248,876,777
1
Tensor
TNSR
$0.17
-0.83% (-$0.0014)
$824,061
4,915,859 TNSR
$55,859,061
1
Saga
SAGA
$0.31
-2.88% (-$0.01)
$2,512,822
8,122,004 SAGA
$34,380,958
1
Bittensor
TAO
$225.13
-2.92% (-$6.80)
$14,081,758
61,551 TAO
$1,923,936,386
1
Omni Network
OMNI
$2.71
-2.51% (-$0.07)
$1,240,497
453,288 OMNI
$49,459,103
1
Renzo
REZ
$0.02
32.98% (+$0.005)
$34,037,042
1,887,123,983 REZ
$38,018,780
1
BounceBit
BB
$0.12
-0.16% (-$0.00020)
$1,464,522
11,740,474 BB
$51,016,084
1
Notcoin
NOT
$0.002298
0.04% (+$0.000001)
$4,301,599
1,872,123,505 NOT
$235,398,522
1
io.net
IO
$0.75
-1.57% (-$0.01)
$4,174,108
5,509,146 IO
$110,625,144
1
ZKsync
ZK
$0.07
0.90% (+$0.0006)
$2,775,773
41,420,183 ZK
$246,200,913
1
Lista DAO
LISTA
$0.18
1.79% (+$0.003)
$702,354
4,013,548 LISTA
$30,487,774
1
LayerZero
ZRO
$2.89
10.30% (+$0.27)
$22,724,478
8,101,682 ZRO
$320,749,683
1
Gravity
G
$0.02
0.07% (+$0.00001)
$596,197
39,320,999 G
$109,643,927
1
Banana Gun
BANANA
$18.95
-2.17% (-$0.42)
$3,920,558
206,358 BANANA
$66,092,488
1
Render
RENDER
$3.48
-0.77% (-$0.03)
$10,802,409
3,085,221 RENDER
$1,802,454,823
1
Tokamak Network
TON
$1.03
4.64% (+$0.17)
$46,822,917
12,112,715 TON
$52,754,815
1
Dogs
DOGS
$0.0001393
0.80% (+$0.000001)
$4,827,329
34,359,573,880 DOGS
$72,043,894
1
POL (ex-MATIC)
POL
$0.20
-1.02% (-$0.0021)
$5,591,623
27,430,278 POL
$1,757,645,733
1
Neiro on ETH
NEIRO
$0.03
1.14% (+$0.000002)
$13,746,664
68,771,816,267 NEIRO
$26,349,790
1
Turbo
TURBO
$0.001996
-0.89% (-$0.000018)
$1,737,893
869,299,755 TURBO
$137,830,171
1
Catizen
CATI
$0.14
-0.48% (-$0.00070)
$645,449
4,444,415 CATI
$29,812,332
1
Hamster Kombat
HMSTR
$0.002178
-1.13% (-$0.000025)
$2,944,167
1,336,993,349 HMSTR
$140,275,401
1
Eigenlayer
EIGEN
$0.93
-2.31% (-$0.02)
$5,284,614
5,611,450 EIGEN
$227,778,939
1
Scroll
SCR
$0.28
-2.73% (-$0.01)
$2,003,084
6,987,483 SCR
$53,972,020
1
Binance Staked SOL
BNSOL
$131.17
-0.08% (-$0.10)
$971,469
7,455 BNSOL
$1,035,569,503
1
Lumia
LUMIA
$0.41
-0.72% (-$0.0030)
$610,865
1,486,066 LUMIA
$31,107,548
1
Kaia
KAIA
$0.10
-1.44% (-$0.0015)
$1,100,961
10,657,047 KAIA
$601,237,505
1
CoW Protocol
COW
$0.28
0.04% (+$0.0001)
$1,058,037
3,815,031 COW
$115,504,462
1
Cetus Protocol
CETUS
$0.10
-3.50% (-$0.0037)
$2,133,519
20,450,560 CETUS
$69,817,919
1
Peanut the Squirrel
PNUT
$0.18
3.52% (+$0.01)
$41,363,841
225,610,050 PNUT
$180,407,782
1
Acet
ACT
$0.09
0.21% (+$0.0004)
$4,262,339
22,479,886 ACT
$151,031,069
1
Usual
USUAL
$0.12
0.81% (+$0.001)
$4,749,385
38,258,658 USUAL
$93,514,138
1
Across Protocol
ACX
$0.25
-0.76% (-$0.0019)
$2,141,585
8,694,449 ACX
$100,196,068
1
Orca
ORCA
$2.26
-5.32% (-$0.13)
$5,783,633
2,485,999 ORCA
$125,849,888
1
Movement
MOVE
$0.42
-6.58% (-$0.03)
$7,382,566
16,907,940 MOVE
$1,029,919,686
1
Magic Eden
ME
$1.02
-3.39% (-$0.04)
$917,262
884,057 ME
$136,145,509
1
Vana
VANA
$6.25
0.84% (+$0.05)
$5,165,600
834,627 VANA
$192,482,234
1
Pudgy Penguins
PENGU
$0.01
1.83% (+$0.0001)
$7,274,181
1,222,267,656 PENGU
$373,825,005
1
Bio Protocol
BIO
$0.08
-2.50% (-$0.0020)
$1,909,327
24,264,454 BIO
$126,480,139
1
Dar Open Network
D
$0.05
0.42% (+$0.0002)
$385,692
7,584,505 D
$32,410,877
1
aixbt by Virtuals
AIXBT
$0.11
1.31% (+$0.001)
$6,417,973
60,106,741 AIXBT
$91,959,208
1
ChainGPT
CGPT
$0.09
-1.50% (-$0.0013)
$1,205,001
13,948,725 CGPT
$68,355,350
1
Cookie DAO
COOKIE
$0.11
-2.18% (-$0.0024)
$1,592,249
14,742,152 COOKIE
$48,413,394
1
Sonic (prev. FTM)
S
$0.49
-1.45% (-$0.01)
$31,103,178
63,073,640 S
$1,552,369,838
1
Solv Protocol
SOLV
$0.03
-1.56% (-$0.00046)
$2,382,885
82,322,827 SOLV
$43,039,023
1
Official Trump
TRUMP
$10.24
0.59% (+$0.06)
$39,296,532
3,857,083 TRUMP
$2,048,199,358
1
Animecoin
ANIME
$0.02
-1.43% (-$0.00025)
$3,243,977
188,218,541 ANIME
$95,392,115
1
Berachain
BERA
$7.01
-6.94% (-$0.52)
$23,314,070
3,166,457 BERA
$757,636,492
1
Test
TST
$0.07
0.88% (+$0.0006)
$13,272,921
194,294,965 TST
$64,967,806
1
Solayer
LAYER
$1.48
3.79% (+$0.05)
$35,674,445
24,290,093 LAYER
$310,688,039
1
Heima
HEI
$0.41
-0.77% (-$0.0032)
$1,049,275
2,578,481 HEI
$31,469,529
1
KAITO
KAITO
$1.07
0.80% (+$0.01)
$7,428,186
6,952,170 KAITO
$258,909,582
1
MyShell
SHELL
$0.22
2.11% (+$0.005)
$1,802,762
8,234,402 SHELL
$59,847,046
1
RedStone
RED
$0.52
-4.95% (-$0.03)
$6,927,494
12,791,788 RED
$145,948,380
1
GoPlus Security
GPS
$0.03
-0.37% (-$0.00010)
$3,629,075
132,467,032 GPS
$48,500,753
1
Epic Chain
EPIC
$1.29
0.78% (+$0.01)
$2,749,557
2,130,191 EPIC
$27,180,144
1
Bubblemaps
BMT
$0.12
-2.76% (-$0.0035)
$4,898,438
39,351,174 BMT
$31,680,839
1
Nillion
NIL
$0.52
-1.89% (-$0.01)
$19,623,630
37,135,832 NIL
$102,024,801
1
Particle Network
PARTI
$0.24
-5.97% (-$0.02)
$25,571,616
102,193,336 PARTI
$55,762,548
1
Mubarak
MUBARAK
$0.06
-14.76% (-$0.01)
$60,284,149
977,420,725 MUBARAK
$59,559,357
1
Tutorial
TUT
$0.04
-6.27% (-$0.0026)
$30,676,964
777,864,467 TUT
$36,392,094
1
Banana For Scale
BANANAS31
$0.01
0.64% (+$0.00004)
$7,245,932
1,333,667,945 BANANAS31
$54,377,806