Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$65,734.89
0.08% (+$52.01)
$630,630,698
9,589 BTC
$1,298,930,293,943
1
Bridged Ether (StarkGate)
ETH
$2,680.66
-0.53% (-$14.24)
$397,618,528
148,289 ETH
$201,914,145
1
BNB
BNB
$601.11
-1.20% (-$7.30)
$173,705,506
286,390 BNB
$87,693,958,090
1
NEO
NEO
$10.89
-0.37% (-$0.04)
$3,625,168
330,202 NEO
$768,247,272
1
Litecoin
LTC
$69.78
-0.43% (-$0.30)
$24,362,219
346,667 LTC
$5,235,364,486
1
Qtum
QTUM
$2.66
-1.52% (-$0.04)
$665,460
248,916 QTUM
$280,395,323
1
Cardano
ADA
$0.40
-0.12% (-$0.00050)
$22,487,721
56,161,609 ADA
$14,328,410,498
1
XRP
XRP
$0.63
6.45% (+$0.04)
$256,271,293
420,598,172 XRP
$35,389,089,801
1
EOS
EOS
$0.54
-1.09% (-$0.01)
$2,930,788
5,428,937 EOS
$814,591,277
1
TrueUSD
TUSD
$1.00
0.00% (0)
$429,456
429,904 TUSD
$494,906,183
1
IOTA
IOTA
$0.14
-2.83% (-$0.0042)
$2,710,544
18,477,637 IOTA
$496,185,476
1
Stellar
XLM
$0.10
2.65% (+$0.003)
$8,749,995
87,236,987 XLM
$2,986,099,683
1
Ontology
ONT
$0.21
-0.68% (-$0.0014)
$1,363,710
6,630,765 ONT
$186,348,761
1
TRON
TRX
$0.15
-0.13% (-$0.00020)
$27,609,011
178,493,085 TRX
$13,407,746,106
1
Ethereum Classic
ETC
$20.55
-0.96% (-$0.20)
$7,076,929
344,834 ETC
$3,061,099,833
1
ICON
ICX
$0.16
-1.14% (-$0.0018)
$1,372,876
8,694,962 ICX
$159,374,077
1
NULS
NULS
$0.40
-2.04% (-$0.01)
$1,106,583
2,750,129 NULS
$43,959,916
1
VeChain
VET
$0.03
-2.88% (-$0.00077)
$3,883,796
148,007,454 VET
$2,100,391,369
1
Bridged USD Coin (Linea)
USDC
$1.00
0.00% (0)
$212,985,979
213,039,614 USDC
$30,750,640
1
Chainlink
LINK
$12.91
1.34% (+$0.17)
$28,260,082
2,225,385 LINK
$8,091,250,301
1
Waves
WAVES
$1.17
0.00% (0)
$0
0 WAVES
$117,344,389
1
BitTorrent
BTT
$0.000000996
0.00% (0)
$0
0 BTT
$964,898,984
1
Ontology Gas
ONG
$0.33
0.92% (+$0.003)
$4,440,191
13,243,097 ONG
$129,885,106
1
Holo
HOT
$0.001879
-3.10% (-$0.000060)
$1,647,301
866,969,555 HOT
$333,744,964
1
Zilliqa
ZIL
$0.02
-2.35% (-$0.00039)
$1,810,297
110,256,302 ZIL
$307,276,386
1
0x Protocol
ZRX
$0.35
-3.81% (-$0.01)
$1,822,852
5,046,539 ZRX
$299,813,136
1
Artificial Superintelligence Alliance
FET
$1.60
-5.71% (-$0.10)
$68,901,323
42,556,042 FET
$4,176,722,369
1
Basic Attention
BAT
$0.19
-1.38% (-$0.0027)
$458,529
2,363,973 BAT
$288,457,966
1
Monero
XMR
$158.19
0.00% (0)
$0
0 XMR
$2,918,138,287
1
Zcash
ZEC
$29.41
-3.10% (-$0.94)
$2,279,461
74,749 ZEC
$444,686,030
1
IOST
IOST
$0.01
-1.90% (-$0.00011)
$882,413
153,207,998 IOST
$106,599,958
1
Celer Network
CELR
$0.01
-4.22% (-$0.00058)
$1,088,460
81,059,993 CELR
$74,638,735
1
Dash
DASH
$25.60
-2.25% (-$0.59)
$3,296,759
126,068 DASH
$306,376,990
1
OMG Network
OMG
$0.30
0.00% (0)
$0
0 OMG
$42,320,105
1
Theta Network
THETA
$1.47
-3.03% (-$0.05)
$7,341,600
4,914,291 THETA
$1,470,156,650
1
Enjin Coin
ENJ
$0.17
-1.63% (-$0.0028)
$2,656,366
15,319,629 ENJ
$293,811,055
1
Polygon
MATIC
$0.43
0.88% (+$0.003)
$20,059,819
52,967,292 MATIC
$1,226,840,863
1
Cosmos Hub
ATOM
$5.03
-1.97% (-$0.10)
$7,004,106
1,385,176 ATOM
$1,964,998,740
1
Theta Fuel
TFUEL
$0.07
1.12% (+$0.0008)
$3,581,371
50,126,574 TFUEL
$473,468,151
1
Harmony
ONE
$0.01
-2.26% (-$0.00034)
$1,315,393
88,090,737 ONE
$180,756,727
1
Fantom
FTM
$0.67
-3.77% (-$0.03)
$35,788,630
52,206,877 FTM
$1,878,876,831
1
Algorand
ALGO
$0.14
-2.76% (-$0.0040)
$4,226,723
29,709,065 ALGO
$1,165,229,859
1
Department Of Government Efficiency
DOGE
$0.02
5.50% (+$0.01)
$200,214,035
1,583,344,543 DOGE
$21,804,510
1
Dusk
DUSK
$0.24
-5.34% (-$0.01)
$1,456,961
5,955,294 DUSK
$110,389,228
1
Ankr Network
ANKR
$0.03
-2.55% (-$0.00079)
$2,358,022
77,730,283 ANKR
$302,244,464
1
WINkLink
WIN
$0.0000939
-2.09% (-$0.0000020)
$594,218
6,248,964,534 WIN
$93,272,845
1
Contentos
COS
$0.01
-1.18% (-$0.000093)
$1,019,694
129,426,377 COS
$40,591,197
1
Pundi X [OLD]
NPXS
$0.0001406
0.00% (0)
$0
0 NPXS
$33,246,677
1
Metal DAO
MTL
$1.08
-2.27% (-$0.03)
$1,008,111
924,896 MTL
$68,919,496
1
Dent
DENT
$0.000947
-3.56% (-$0.000035)
$2,001,337
2,079,471,864 DENT
$90,582,858
1
Mainframe
MFT
$0.01
0.00% (0)
$0
0 MFT
$51,455,379
1
SelfKey
KEY
$0.01
-2.47% (-$0.00013)
$1,167,917
218,658,617 KEY
$31,708,495
1
Wanchain
WAN
$0.18
-4.07% (-$0.01)
$412,743
2,193,030 WAN
$36,470,818
1
FUNToken
FUN
$0.003536
-3.17% (-$0.00012)
$392,554
109,316,397 FUN
$37,445,965
1
Civic
CVC
$0.12
-1.82% (-$0.0023)
$706,007
5,626,087 CVC
$99,481,369
1
Chiliz
CHZ
$0.07
-2.43% (-$0.0017)
$4,603,044
67,549,114 CHZ
$620,164,476
1
Band Protocol
BAND
$1.32
-0.53% (-$0.01)
$1,483,525
1,117,156 BAND
$191,690,441
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$69,181,451
1
Beam
BEAM
$0.02
0.00% (0)
$0
0 BEAM
$944,211,809
1
Tezos
XTZ
$0.74
-1.33% (-$0.01)
$717,155
955,107 XTZ
$745,181,354
1
Ren
REN
$0.04
-2.88% (-$0.0013)
$530,427
12,153,518 REN
$42,827,150
1
Ravencoin
RVN
$0.02
-0.63% (-$0.00012)
$1,337,012
70,329,361 RVN
$270,127,029
1
Hedera
HBAR
$0.06
-0.65% (-$0.00040)
$6,846,023
110,763,737 HBAR
$2,297,411,860
1
NKN
NKN
$0.08
-8.35% (-$0.01)
$3,369,232
39,875,928 NKN
$64,080,077
1
Stacks
STX
$1.95
-2.40% (-$0.05)
$9,933,270
5,051,468 STX
$2,903,435,933
1
Kava
KAVA
$0.39
-0.20% (-$0.00080)
$2,919,582
7,449,242 KAVA
$427,702,904
1
ARPA
ARPA
$0.05
-4.58% (-$0.0022)
$1,919,294
40,344,942 ARPA
$45,682,641
1
IoTeX
IOTX
$0.04
-4.03% (-$0.0018)
$2,350,158
52,068,171 IOTX
$413,698,843
1
iExec RLC
RLC
$1.71
-1.61% (-$0.03)
$693,413
402,572 RLC
$123,649,143
1
Cortex
CTXC
$0.18
-1.18% (-$0.0021)
$764,666
4,324,127 CTXC
$39,467,342
1
Bitcoin Cash
BCH
$352.30
-2.03% (-$7.30)
$14,674,292
41,476 BCH
$6,963,872,335
1
Vite
VITE
$0.02
-1.87% (-$0.00045)
$2,087,592
87,544,544 VITE
$26,087,399
1
Origin Token
OGN
$0.09
-1.78% (-$0.0017)
$1,101,833
11,521,769 OGN
$62,891,761
1
WazirX
WRX
$0.13
-4.87% (-$0.01)
$444,498
3,417,514 WRX
$58,072,680
1
Lisk
LSK
$0.94
-1.05% (-$0.01)
$1,199,953
1,264,666 LSK
$150,998,707
1
Bancor Network
BNT
$0.54
-0.57% (-$0.0031)
$416,568
771,666 BNT
$67,228,399
1
LTO Network
LTO
$0.13
-4.42% (-$0.01)
$1,085,232
8,296,826 LTO
$55,281,308
1
MovieBloc
MBL
$0.002991
-0.50% (-$0.000015)
$1,753,010
586,564,543 MBL
$53,509,986
1
COTI
COTI
$0.12
-3.34% (-$0.0041)
$4,153,185
33,719,722 COTI
$204,556,550
1
STP
STPT
$0.05
0.04% (+$0.00002)
$2,933,678
60,625,351 STPT
$93,187,441
1
Streamr
DATA
$0.04
3.84% (+$0.002)
$3,049,263
68,473,228 DATA
$34,386,063
1
Solana
SOL
$156.89
-0.64% (-$1.01)
$270,912,140
1,722,895 SOL
$73,573,907,815
1
Cartesi
CTSI
$0.14
-2.13% (-$0.0031)
$1,100,567
7,568,935 CTSI
$118,827,996
1
Hive
HIVE
$0.21
-1.81% (-$0.0039)
$612,144
2,867,586 HIVE
$95,939,175
1
Chromia
CHR
$0.22
-4.69% (-$0.01)
$2,287,143
10,264,934 CHR
$179,391,507
1
Ardor
ARDR
$0.08
3.20% (+$0.003)
$7,031,162
83,099,465 ARDR
$82,139,699
1
Measurable Data
MDT
$0.05
-0.22% (-$0.00011)
$1,101,708
22,475,018 MDT
$30,133,378
1
StormX
STMX
$0.01
1.37% (+$0.00010)
$2,685,548
379,449,754 STMX
$77,525,278
1
Kyber Network Crystal
KNC
$0.52
2.45% (+$0.01)
$4,456,423
8,617,602 KNC
$88,041,796
1
Loopring
LRC
$0.14
-1.07% (-$0.0015)
$1,475,477
10,566,349 LRC
$172,780,612
1
Compound
COMP
$48.32
-2.23% (-$1.10)
$1,565,380
31,711 COMP
$424,427,275
1
Shark Cat
SC
$0.03
0.83% (+$0.00004)
$1,935,592
373,441,148 SC
$27,261,709
1
Horizen
ZEN
$8.60
-0.92% (-$0.08)
$1,123,336
129,895 ZEN
$133,152,294
1
Synthetix Network
SNX
$1.69
-1.00% (-$0.02)
$3,180,392
1,859,497 SNX
$553,191,470
1
VeThor
VTHO
$0.002116
-3.91% (-$0.000086)
$619,562
286,302,884 VTHO
$171,474,696
1
DigiByte
DGB
$0.01
-0.56% (-$0.000040)
$410,140
57,390,015 DGB
$123,732,400
1
Solar
SXP
$0.27
0.89% (+$0.002)
$2,158,397
8,013,957 SXP
$168,244,874
1
Maker
MKR
$1,693.77
0.30% (+$5.00)
$18,566,361
10,940 MKR
$1,491,863,932
1
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
0.00% (0)
$0
0 DAI
$24,073,566
1
Decred
DCR
$12.47
-2.96% (-$0.38)
$652,119
51,090 DCR
$203,800,968
1
Storj
STORJ
$0.44
-1.43% (-$0.01)
$2,276,379
5,207,629 STORJ
$62,575,804
1
Decentraland
MANA
$0.33
-1.59% (-$0.01)
$1,900,235
5,741,409 MANA
$612,298,322
1
yearn.finance
YFI
$5,378.41
-0.09% (-$5.00)
$1,505,406
281 YFI
$180,504,921
1
Balancer
BAL
$2.16
0.00% (0)
$452,540
209,909 BAL
$129,699,563
1
Bluzelle
BLZ
$0.15
-1.16% (-$0.0018)
$935,522
5,967,381 BLZ
$67,344,126
1
IRISnet
IRIS
$0.02
0.19% (+$0.00003)
$1,726,700
105,627,945 IRIS
$25,921,814
1
Komodo
KMD
$0.27
-0.52% (-$0.0014)
$4,093,222
14,617,651 KMD
$37,537,028
1
JUST
JST
$0.03
-1.07% (-$0.00032)
$532,693
17,888,661 JST
$293,714,326
1
Aragon
ANT
$6.69
0.00% (0)
$0
0 ANT
$267,808,904
1
Curve DAO
CRV
$0.31
-2.99% (-$0.01)
$18,300,876
58,511,148 CRV
$366,278,558
1
The Sandbox
SAND
$0.29
-1.88% (-$0.01)
$3,407,199
11,581,902 SAND
$700,505,222
1
Ocean Protocol
OCEAN
$0.70
0.00% (0)
$0
0 OCEAN
$228,923,830
1
Numeraire
NMR
$17.36
0.87% (+$0.15)
$3,197,868
187,091 NMR
$127,469,125
1
Polkadot
DOT
$4.81
-1.50% (-$0.07)
$10,993,979
2,270,936 DOT
$6,819,754,222
1
Terra
LUNA
$0.42
-0.07% (-$0.00030)
$13,774,722
32,685,200 LUNA
$286,618,466
1
Reserve Rights
RSR
$0.01
-3.02% (-$0.00022)
$4,877,790
662,486,941 RSR
$371,482,461
1
PAX Gold
PAXG
$2,655.69
0.30% (+$8.00)
$1,309,808
494 PAXG
$507,555,304
1
Wrapped NXM
WNXM
$59.75
0.00% (0)
$0
0 WNXM
$45,610,454
1
Tellor Tributes
TRB
$75.10
1.97% (+$1.45)
$13,178,940
175,856 TRB
$196,602,855
1
Sushi
SUSHI
$0.91
13.82% (+$0.11)
$22,413,895
25,502,900 SUSHI
$174,803,468
1
Kusama
KSM
$21.78
-2.46% (-$0.55)
$1,106,385
49,933 KSM
$337,959,429
1
MultiversX
EGLD
$29.28
-2.85% (-$0.86)
$2,808,819
94,605 EGLD
$804,039,346
1
DIA
DIA
$0.41
2.72% (+$0.01)
$2,727,394
6,490,895 DIA
$45,620,368
1
THORChain
RUNE
$5.42
1.73% (+$0.09)
$31,308,433
5,813,815 RUNE
$1,822,606,699
1
FIO Protocol
FIO
$0.04
-1.74% (-$0.00063)
$3,081,588
85,927,354 FIO
$25,873,057
1
UMA
UMA
$2.60
0.00% (0)
$4,384,845
1,673,053 UMA
$214,902,749
1
Bellscoin
BEL
$0.72
-4.25% (-$0.03)
$1,242,203
1,967,167 BEL
$35,097,698
1
Uniswap
UNI
$7.59
0.88% (+$0.07)
$13,589,996
1,779,975 UNI
$5,722,051,838
1
Orchid Protocol
OXT
$0.08
-1.01% (-$0.00080)
$718,944
9,114,318 OXT
$46,272,745
1
Sun Token
SUN
$0.02
-8.23% (-$0.0019)
$20,337,049
915,458,730 SUN
$211,896,254
1
Binance-Peg Avalanche
AVAX
$29.45
-2.45% (-$0.74)
$39,374,488
1,320,099 AVAX
$58,913,608
1
Helium
HNT
$7.62
0.00% (0)
$0
0 HNT
$1,299,805,564
1
Flamingo Finance
FLM
$0.06
-2.03% (-$0.0013)
$678,356
10,646,181 FLM
$39,324,526
1
Orion
ORN
$1.37
5.14% (+$0.07)
$2,504,447
1,871,148 ORN
$47,277,317
1
Venus
XVS
$8.10
5.07% (+$0.39)
$6,296,195
781,911 XVS
$132,781,453
1
Stella
ALPHA
$0.07
-1.48% (-$0.0010)
$843,001
12,497,874 ALPHA
$59,613,855
1
Aave
AAVE
$164.64
-2.40% (-$4.04)
$22,724,663
135,327 AAVE
$2,459,636,451
1
NEAR Protocol
NEAR
$5.50
0.53% (+$0.03)
$47,058,186
8,629,187 NEAR
$6,085,385,751
1
Filecoin
FIL
$4.16
-0.53% (-$0.02)
$18,558,415
4,497,439 FIL
$2,448,336,964
1
Injective
INJ
$22.96
-2.34% (-$0.55)
$15,395,493
660,347 INJ
$2,245,600,705
1
Audius
AUDIO
$0.14
-1.91% (-$0.0027)
$1,202,600
8,603,593 AUDIO
$175,040,148
1
Shentu
CTK
$0.57
-2.27% (-$0.01)
$1,244,317
2,124,441 CTK
$78,116,044
1
Axie Infinity
AXS
$5.38
-0.33% (-$0.02)
$3,154,060
585,643 AXS
$810,338,283
1
district0x
DNT
$0.04
0.00% (0)
$0
0 DNT
$28,574,034
1
Unifi Protocol DAO
UNFI
$2.77
-1.95% (-$0.06)
$1,381,503
487,411 UNFI
$21,885,774
1
Oasis Network
ROSE
$0.08
-1.33% (-$0.0010)
$6,190,535
79,036,140 ROSE
$515,085,708
1
NEM
XEM
$0.02
0.00% (0)
$0
0 XEM
$174,114,574
1
SKALE
SKL
$0.04
-3.98% (-$0.0018)
$8,041,331
179,138,830 SKL
$225,044,513
1
The Graph
GRT
$0.19
-1.53% (-$0.0029)
$5,322,468
28,571,754 GRT
$1,786,521,075
1
Paris Saint-Germain Fan Token
PSG
$2.29
-2.73% (-$0.06)
$551,867
238,179 PSG
$27,661,456
1
1inch
1INCH
$0.30
-2.93% (-$0.01)
$3,872,528
12,670,631 1INCH
$384,231,674
1
Reef
REEF
$0.01
-11.34% (-$0.000088)
$3,940,901
5,422,217,362 REEF
$131,833,486
1
Celo
CELO
$0.66
3.02% (+$0.02)
$8,454,654
13,143,091 CELO
$360,877,949
1
RSK Infrastructure Framework
RIF
$0.09
-5.31% (-$0.01)
$1,131,584
11,546,181 RIF
$94,603,714
1
TrueFi
TRU
$0.10
-4.26% (-$0.0046)
$4,008,421
37,901,825 TRU
$122,197,641
1
Nervos Network
CKB
$0.02
6.77% (+$0.001)
$47,706,647
2,585,003,796 CKB
$824,097,146
1
Trust Wallet
TWT
$1.02
-4.57% (-$0.05)
$4,935,404
4,754,661 TWT
$426,215,940
1
Litentry
LIT
$0.73
-2.53% (-$0.02)
$808,088
1,091,713 LIT
$42,334,317
1
SafePal
SFP
$0.74
-2.03% (-$0.02)
$689,155
921,295 SFP
$360,886,922
1
DODO
DODO
$0.13
-5.93% (-$0.01)
$3,722,340
27,297,760 DODO
$96,764,121
1
PancakeSwap
CAKE
$2.15
-2.01% (-$0.04)
$10,000,293
4,584,998 CAKE
$596,579,624
1
Badger
BADGER
$3.13
-3.94% (-$0.13)
$606,614
189,818 BADGER
$62,331,556
1
Stafi
FIS
$0.35
1.16% (+$0.004)
$865,907
2,509,079 FIS
$51,264,973
1
MANTRA
OM
$1.24
1.38% (+$0.02)
$4,258,193
3,460,780 OM
$1,046,430,658
1
Marlin
POND
$0.01
-0.38% (-$0.000050)
$1,315,626
101,214,502 POND
$105,250,654
1
My Neighbor Alice
ALICE
$1.14
-2.30% (-$0.03)
$2,324,263
1,963,799 ALICE
$105,394,055
1
Linear
LINA
$0.004458
-3.72% (-$0.00017)
$1,156,263
254,618,181 LINA
$30,122,653
1
Perpetual Protocol
PERP
$0.70
-2.42% (-$0.02)
$869,201
1,231,082 PERP
$50,667,489
1
RAMP [OLD]
RAMP
$0.08
0.00% (0)
$0
0 RAMP
$33,797,249
1
SuperVerse
SUPER
$1.13
9.96% (+$0.10)
$8,497,740
7,928,581 SUPER
$507,347,655
1
Conflux
CFX
$0.18
-2.44% (-$0.0045)
$10,918,053
58,975,395 CFX
$796,715,368
1
Tokocrypto
TKO
$0.39
-2.42% (-$0.01)
$763,374
1,928,561 TKO
$29,335,524
1
Pundi X
PUNDIX
$0.43
-1.72% (-$0.01)
$629,211
1,441,778 PUNDIX
$112,086,001
1
Alien Worlds
TLM
$0.01
-1.76% (-$0.00021)
$1,635,690
138,488,285 TLM
$54,345,865
1
Bitcoin Gold
BTG
$24.81
0.00% (0)
$0
0 BTG
$433,840,006
1
Ampleforth Governance
FORTH
$3.15
-3.10% (-$0.10)
$417,209
129,980 FORTH
$35,885,807
1
BakerySwap
BAKE
$0.28
-2.44% (-$0.01)
$5,910,936
20,773,543 BAKE
$79,863,317
1
Smooth Love Potion
SLP
$0.002795
-1.80% (-$0.000051)
$1,113,451
394,543,490 SLP
$39,347,517
1
Shiba Inu
SHIB
$0.00001991
-1.83% (-$0.00000037)
$159,785,260
7,944,824,997,179 SHIB
$11,738,993,650
1
Internet Computer
ICP
$9.68
-1.40% (-$0.14)
$17,962,593
1,831,247 ICP
$4,564,687,857
1
Arweave
AR
$22.38
-5.46% (-$1.29)
$21,349,557
931,257 AR
$1,465,131,198
1
Polkastarter
POLS
$0.32
0.00% (0)
$0
0 POLS
$31,704,774
1
Mask Network
MASK
$2.38
-0.50% (-$0.01)
$3,810,103
1,586,791 MASK
$238,277,607
1
Livepeer
LPT
$14.79
-1.97% (-$0.30)
$4,956,550
329,841 LPT
$514,981,973
1
Verge
XVG
$0.004324
-2.39% (-$0.00011)
$2,824,603
632,406,012 XVG
$71,447,146
1
Automata
ATA
$0.09
-3.70% (-$0.0036)
$613,209
6,429,861 ATA
$50,409,979
1
Gitcoin
GTC
$0.67
-2.89% (-$0.02)
$2,402,471
3,550,793 GTC
$41,025,079
1
Keep Network
KEEP
$0.13
0.00% (0)
$0
0 KEEP
$70,612,074
1
Ethernity Chain
ERN
$2.23
-1.55% (-$0.04)
$766,751
340,356 ERN
$49,344,715
1
Klaytn
KLAY
$0.15
1.33% (+$0.002)
$3,764,419
25,812,709 KLAY
$842,369,809
1
PHALA
PHA
$0.13
-3.33% (-$0.0043)
$1,602,489
12,496,400 PHA
$94,177,436
1
Enzyme
MLN
$16.59
-2.31% (-$0.39)
$439,324
26,318 MLN
$24,123,230
1
DeXe
DEXE
$8.85
-4.07% (-$0.38)
$411,095
45,298 DEXE
$505,062,574
1
Coin98
C98
$0.14
-2.01% (-$0.0029)
$1,892,937
13,109,291 C98
$117,390,479
1
Clover Finance
CLV
$0.05
-3.69% (-$0.0019)
$1,347,263
27,917,780 CLV
$48,323,557
1
Quant
QNT
$76.93
-4.13% (-$3.30)
$2,092,045
26,833 QNT
$1,119,571,086
1
Flow
FLOW
$0.62
-1.76% (-$0.01)
$1,146,273
1,849,996 FLOW
$949,383,310
1
Mina Protocol
MINA
$0.54
-1.16% (-$0.01)
$2,535,987
4,687,923 MINA
$629,573,773
1
Raydium
RAY
$1.78
-0.11% (-$0.0020)
$4,924,504
2,794,678 RAY
$468,266,634
1
Harvest Finance
FARM
$45.18
-2.42% (-$1.12)
$471,257
10,247 FARM
$30,366,212
1
Alpaca Finance
ALPACA
$0.17
-5.70% (-$0.01)
$1,537,091
8,842,363 ALPACA
$25,432,017
1
Quickswap
QUICK
$0.04
-2.69% (-$0.0012)
$2,153,959
47,439,937 QUICK
$32,375,306
1
Mobox
MBOX
$0.16
-2.61% (-$0.0043)
$3,416,203
20,878,866 MBOX
$63,352,093
1
Request
REQ
$0.11
-3.07% (-$0.0034)
$354,118
3,244,311 REQ
$82,522,427
1
Aavegotchi
GHST
$1.04
-0.48% (-$0.01)
$1,257,710
1,196,246 GHST
$53,232,265
1
WAX
WAXP
$0.04
-1.60% (-$0.00060)
$1,136,875
30,094,807 WAXP
$129,472,668
1
Tribe
TRIBE
$0.46
0.00% (0)
$0
0 TRIBE
$209,552,743
1
Gnosis
GNO
$167.92
-0.71% (-$1.20)
$546,903
3,220 GNO
$435,104,587
1
eCash
XEC
$0.00003715
-3.01% (-$0.0000012)
$3,057,409
81,153,648,424 XEC
$734,315,291
1
aelf
ELF
$0.40
-0.96% (-$0.0039)
$317,862
787,734 ELF
$292,662,983
1
Polymath
POLY
$0.04
0.00% (0)
$0
0 POLY
$35,952,179
1
IDEX
IDEX
$0.04
-1.23% (-$0.00055)
$703,021
15,860,840 IDEX
$38,683,606
1
VIDT DAO
VIDT
$0.05
5.88% (+$0.003)
$4,667,969
100,110,220 VIDT
$39,673,629
1
Pax Dollar
USDP
$1.00
-0.02% (-$0.00020)
$16,686
16,681 USDP
$107,083,847
1
GALA
GALA
$0.02
0.16% (+$0.00004)
$20,462,787
838,329,459 GALA
$961,696,948
1
Illuvium
ILV
$44.48
-0.43% (-$0.19)
$6,763,317
149,047 ILV
$303,450,995
1
Yield Guild Games
YGG
$0.50
-2.15% (-$0.01)
$9,893,477
19,170,846 YGG
$192,138,154
1
Syscoin
SYS
$0.12
-5.86% (-$0.01)
$4,343,620
36,277,453 SYS
$91,209,345
1
dForce
DF
$0.03
-5.29% (-$0.0019)
$330,701
9,592,110 DF
$23,374,325
1
Bonfida
FIDA
$0.35
1.49% (+$0.01)
$15,487,097
44,161,036 FIDA
$67,034,890
1
Frontier
FRONT
$0.59
2.68% (+$0.02)
$3,091,392
3,676,191 FRONT
$53,354,024
1
Adventure Gold
AGLD
$0.97
2.31% (+$0.02)
$910,213
930,600 AGLD
$75,163,843
1
Radworks
RAD
$1.18
-2.07% (-$0.03)
$1,476,369
1,240,630 RAD
$58,810,787
1
Beta Finance
BETA
$0.05
0.51% (+$0.0003)
$4,242,258
84,567,332 BETA
$40,649,815
1
SuperRare
RARE
$0.14
-4.24% (-$0.01)
$5,656,623
38,822,546 RARE
$101,530,514
1
Tranchess
CHESS
$0.17
-6.42% (-$0.01)
$1,858,761
10,824,910 CHESS
$28,885,747
1
AdEx
ADX
$0.16
0.19% (+$0.0003)
$1,263,231
7,891,251 ADX
$22,840,826
1
Bounce
AUCTION
$15.86
-2.47% (-$0.40)
$3,339,832
207,981 AUCTION
$103,082,961
1
Mines of Dalarnia
DAR
$0.17
-3.79% (-$0.01)
$1,608,913
9,276,248 DAR
$104,072,967
1
Moonriver
MOVR
$10.96
-3.55% (-$0.40)
$2,596,118
232,914 MOVR
$99,859,723
1
Ethereum Name Service
ENS
$20.17
-3.64% (-$0.76)
$16,539,347
808,282 ENS
$667,211,403
1
Keep3rV1
KP3R
$51.80
-2.42% (-$1.28)
$377,653
7,244 KP3R
$26,496,244
1
BENQI
QI
$0.02
-1.78% (-$0.00028)
$713,084
45,380,568 QI
$75,979,041
1
Powerledger
POWR
$0.23
-2.09% (-$0.0048)
$785,692
3,445,532 POWR
$118,399,275
1
JasmyCoin
JASMY
$0.02
-1.74% (-$0.00043)
$12,136,610
493,193,326 JASMY
$1,177,802,206
1
Amp
AMP
$0.004304
-0.88% (-$0.000038)
$1,425,307
329,741,052 AMP
$347,661,624
1
Vulcan Forged
PYR
$3.04
-3.14% (-$0.10)
$1,028,614
335,600 PYR
$72,526,893
1
Alchemix
ALCX
$14.98
-3.17% (-$0.49)
$526,398
34,561 ALCX
$34,761,102
1
Merit Circle
MC
$1.83
0.00% (0)
$0
0 MC
$27,302,354
1
Biconomy
BICO
$0.25
-2.98% (-$0.01)
$1,138,770
4,445,709 BICO
$218,945,966
1
Flux
FLUX
$0.63
-4.02% (-$0.03)
$1,633,254
2,588,935 FLUX
$233,023,619
1
Frax Share
FXS
$2.33
4.37% (+$0.10)
$7,183,696
3,057,704 FXS
$192,648,115
1
Voxies
VOXEL
$0.18
-3.76% (-$0.01)
$2,135,276
11,696,004 VOXEL
$35,754,144
1
Convex Finance
CVX
$2.24
6.57% (+$0.14)
$5,020,813
2,243,259 CVX
$183,465,465
1
ConstitutionDAO
PEOPLE
$0.08
-0.72% (-$0.00058)
$53,203,815
647,416,872 PEOPLE
$407,282,082
1
Spell
SPELL
$0.000614
-1.84% (-$0.000012)
$1,337,632
2,180,686,490 SPELL
$91,586,828
1
JOE
JOE
$0.39
-3.17% (-$0.01)
$1,672,530
4,163,484 JOE
$146,506,036
1
Alchemy Pay
ACH
$0.02
-2.42% (-$0.00052)
$2,747,844
128,763,019 ACH
$103,745,319
1
Immutable
IMX
$1.76
-1.62% (-$0.03)
$3,880,410
2,187,755 IMX
$2,825,146,435
1
Moonbeam
GLMR
$0.19
-1.70% (-$0.0033)
$764,804
3,932,906 GLMR
$173,554,206
1
League of Kingdoms
LOKA
$0.24
-1.57% (-$0.0038)
$2,138,960
8,860,401 LOKA
$27,411,783
1
Secret
SCRT
$0.22
-3.12% (-$0.01)
$1,065,650
4,620,309 SCRT
$64,842,537
1
API3
API3
$1.65
-1.96% (-$0.03)
$1,500,946
902,203 API3
$191,849,409
1
Acala
ACA
$0.07
-2.12% (-$0.0015)
$1,569,214
22,336,401 ACA
$74,527,077
1
Nano
XNO
$0.93
-3.11% (-$0.03)
$429,437
448,583 XNO
$124,427,296
1
WOO
WOO
$0.19
-4.64% (-$0.01)
$2,449,716
12,859,296 WOO
$339,433,805
1
Threshold Network
T
$0.03
-1.85% (-$0.00049)
$1,735,820
65,199,069 T
$255,987,157
1
Astar
ASTR
$0.07
-0.97% (-$0.00070)
$2,564,505
35,798,041 ASTR
$512,815,068
1
GMT
GMT
$0.16
-2.45% (-$0.0039)
$6,291,189
40,006,945 GMT
$440,126,681
1
Kadena
KDA
$0.62
-3.28% (-$0.02)
$3,475,288
5,483,192 KDA
$180,026,515
1
ApeCoin
APE
$0.82
-2.74% (-$0.02)
$7,486,592
8,957,800 APE
$553,499,685
1
Biswap
BSW
$0.07
0.41% (+$0.0003)
$3,146,965
42,778,074 BSW
$36,436,363
1
Beefy
BIFI
$298.40
-2.55% (-$7.80)
$321,901
1,066 BIFI
$23,854,506
1
Steem
STEEM
$0.20
-1.66% (-$0.0033)
$641,254
3,245,635 STEEM
$92,691,869
1
NEXO
NEXO
$1.05
-0.75% (-$0.01)
$808,896
764,041 NEXO
$590,046,052
1
REI Network
REI
$0.06
-2.41% (-$0.0016)
$11,375,013
170,869,369 REI
$63,018,014
1
Galxe
GAL
$2.39
0.00% (0)
$0
0 GAL
$304,731,139
1
Lido DAO
LDO
$1.33
-1.48% (-$0.02)
$9,248,441
6,877,827 LDO
$1,192,937,893
1
Optimism
OP
$1.87
-0.74% (-$0.01)
$15,404,108
8,178,037 OP
$2,352,810,931
1
LeverFi
LEVER
$0.002275
-3.36% (-$0.000079)
$2,225,915
953,412,185 LEVER
$76,153,185
1
Stargate Finance
STG
$0.34
-2.41% (-$0.01)
$2,187,876
6,329,716 STG
$69,640,866
1
Terra Luna Classic
LUNC
$0.0000921
-1.51% (-$0.0000014)
$12,895,318
138,132,580,019 LUNC
$526,107,662
1
GMX
GMX
$26.32
-1.09% (-$0.29)
$1,673,827
63,530 GMX
$255,719,623
1
Polymesh
POLYX
$0.27
-1.86% (-$0.01)
$3,012,235
11,043,615 POLYX
$295,019,301
1
Aptos
APT
$8.10
-1.94% (-$0.16)
$26,462,950
3,211,208 APT
$4,062,222,880
1
Osmosis
OSMO
$0.64
-3.06% (-$0.02)
$1,087,483
1,668,663 OSMO
$440,229,558
1
Hashflow
HFT
$0.17
-3.61% (-$0.01)
$572,758
3,402,063 HFT
$74,820,337
1
Phoenix
PHB
$1.75
-4.29% (-$0.08)
$4,427,299
2,564,402 PHB
$90,296,985
1
Hooked Protocol
HOOK
$0.48
-2.27% (-$0.01)
$4,024,663
8,179,041 HOOK
$90,367,927
1
Magic
MAGIC
$0.40
-2.31% (-$0.01)
$2,031,360
5,044,099 MAGIC
$106,557,403
1
Hifi Finance
HIFI
$0.53
-1.06% (-$0.01)
$1,611,436
3,013,002 HIFI
$74,139,644
1
Rocket Pool
RPL
$11.56
-4.46% (-$0.54)
$1,688,372
141,089 RPL
$239,930,628
1
SingularityNET
AGIX
$0.71
0.00% (0)
$0
0 AGIX
$359,444,039
1
Gains Network
GNS
$2.41
-1.96% (-$0.05)
$402,040
164,902 GNS
$81,271,370
1
Synapse
SYN
$0.50
-3.03% (-$0.02)
$2,468,500
4,859,542 SYN
$109,447,696
1
SSV Network
SSV
$24.48
-2.55% (-$0.64)
$7,023,906
281,823 SSV
$173,473,969
1
Liquity
LQTY
$0.96
0.21% (+$0.002)
$2,745,551
2,786,574 LQTY
$93,117,427
1
AirDAO
AMB
$0.01
-5.97% (-$0.00051)
$1,211,650
147,557,866 AMB
$23,020,289
1
TerraClassicUSD
USTC
$0.02
-1.78% (-$0.00034)
$4,299,254
225,622,471 USTC
$109,725,301
1
Gas
GAS
$4.15
3.41% (+$0.14)
$11,738,721
2,752,404 GAS
$270,257,049
1
Golem
GLM
$0.35
-2.14% (-$0.01)
$1,362,662
3,858,659 GLM
$348,197,247
1
Prom
PROM
$5.79
-1.97% (-$0.12)
$321,166
54,781 PROM
$105,713,142
1
QuarkChain
QKC
$0.01
-0.70% (-$0.000067)
$358,346
37,409,678 QKC
$67,151,260
1
UniLend Finance
UFT
$0.25
-3.37% (-$0.01)
$530,894
2,103,715 UFT
$24,635,391
1
SPACE ID
ID
$0.42
-3.46% (-$0.02)
$3,154,543
7,412,527 ID
$180,192,401
1
Arbitrum
ARB
$0.65
-0.42% (-$0.0027)
$42,435,160
64,608,573 ARB
$2,344,550,969
1
Loom Network (NEW)
LOOM
$0.06
-3.88% (-$0.0020)
$701,455
14,318,989 LOOM
$75,655,061
1
Radiant Capital
RDNT
$0.08
-2.13% (-$0.0018)
$5,762,727
68,571,762 RDNT
$93,611,235
1
Cronos Bridged WBTC (Cronos)
WBTC
$65,451.00
0.20% (+$131.47)
$2,247,784
34 WBTC
$33,009,562
1
Open Campus
EDU
$0.66
-1.30% (-$0.01)
$8,273,970
12,322,910 EDU
$170,472,855
1
Sui
SUI
$1.64
0.67% (+$0.01)
$90,175,461
54,930,703 SUI
$4,403,743,125
1
Aergo
AERGO
$0.11
-0.37% (-$0.00040)
$701,208
6,394,762 AERGO
$50,618,997
1
Pepe
PEPE
$0.00001117
4.60% (+$0.0000005)
$376,983,531
34,213,729,765,308 PEPE
$4,701,685,053
1
FLOKI
FLOKI
$0.0001707
0.78% (+$0.000001)
$70,552,350
419,085,280,178 FLOKI
$1,653,769,766
1
Status
SNT
$0.03
-1.22% (-$0.00031)
$2,706,171
105,915,873 SNT
$99,433,759
1
COMBO
COMBO
$0.47
-1.57% (-$0.01)
$893,740
1,883,084 COMBO
$33,070,587
1
Maverick Protocol
MAV
$0.24
0.29% (+$0.0007)
$3,030,397
12,445,290 MAV
$91,532,818
1
Pendle
PENDLE
$4.48
-2.53% (-$0.12)
$19,681,125
4,322,514 PENDLE
$724,229,233
1
Arkham
ARKM
$1.49
-1.59% (-$0.02)
$14,090,573
9,444,294 ARKM
$416,002,508
1
Wrapped Beacon ETH
WBETH
$2,815.87
-0.60% (-$17.02)
$1,883,128
667 WBETH
$199,752,203
1
Worldcoin
WLD
$2.03
-3.75% (-$0.08)
$46,218,575
22,082,332 WLD
$973,694,207
1
First Digital USD
FDUSD
$1.00
0.01% (+$0.0001)
$229,797,889
230,030,946 FDUSD
$2,825,450,025
1
Sei
SEI
$0.44
-4.99% (-$0.02)
$46,489,042
103,964,613 SEI
$1,548,246,753
1
ARK
ARK
$0.44
5.85% (+$0.02)
$10,389,933
23,665,996 ARK
$79,950,118
1
Cream
CREAM
$18.26
-1.72% (-$0.32)
$1,065,445
57,895 CREAM
$40,128,071
1
IQ
IQ
$0.01
-1.46% (-$0.000092)
$1,099,200
175,545,847 IQ
$117,729,318
1
Neutron
NTRN
$0.47
-2.24% (-$0.01)
$2,357,482
4,934,349 NTRN
$133,976,749
1
Celestia
TIA
$6.12
-3.37% (-$0.21)
$31,636,034
5,038,007 TIA
$1,309,618,544
1
Memecoin
MEME
$0.01
-1.74% (-$0.00022)
$9,131,435
731,196,039 MEME
$332,742,608
1
ORDI
ORDI
$40.07
-2.18% (-$0.89)
$33,365,181
830,124 ORDI
$841,820,135
1
Viction
VIC
$0.47
-1.17% (-$0.01)
$1,148,260
2,422,354 VIC
$46,742,741
1
Blur
BLUR
$0.24
-2.32% (-$0.01)
$5,484,701
22,759,455 BLUR
$450,033,032
1
Vanar Chain
VANRY
$0.11
-6.73% (-$0.01)
$5,035,976
45,215,889 VANRY
$152,309,778
1
Jito
JTO
$2.50
1.09% (+$0.03)
$14,703,196
5,868,426 JTO
$317,096,760
1
Bonk
BONK
$0.00002405
4.58% (+$0.000001)
$78,633,597
3,354,790,804,825 BONK
$1,667,905,309
1
Fusionist
ACE
$2.65
-1.45% (-$0.04)
$5,448,715
1,998,077 ACE
$98,874,625
1
NFPrompt
NFP
$0.25
-3.32% (-$0.01)
$2,701,737
10,620,727 NFP
$72,773,257
1
Sleepless AI
AI
$0.51
-4.97% (-$0.03)
$5,389,472
10,261,927 AI
$66,908,706
1
Xai
XAI
$0.24
-2.23% (-$0.01)
$10,404,285
42,520,031 XAI
$137,524,606
1
Manta Network
MANTA
$0.90
-4.47% (-$0.04)
$10,103,676
10,973,622 MANTA
$340,915,141
1
AltLayer
ALT
$0.13
-1.98% (-$0.0026)
$12,519,624
95,547,071 ALT
$298,968,289
1
Jupiter
JUP
$0.92
-2.55% (-$0.02)
$15,652,639
16,872,048 JUP
$1,235,797,197
1
Pyth Network
PYTH
$0.36
-3.64% (-$0.01)
$5,952,722
16,361,871 PYTH
$1,295,104,967
1
Dymension
DYM
$1.83
-4.14% (-$0.08)
$4,890,422
2,627,652 DYM
$374,470,520
1
Pixels
PIXEL
$0.17
-1.37% (-$0.0023)
$9,110,930
54,268,619 PIXEL
$127,965,757
1
Starknet
STRK
$0.47
-3.37% (-$0.02)
$18,319,097
38,387,782 STRK
$831,818,944
1
Portal
PORTAL
$0.34
-4.73% (-$0.02)
$5,508,660
15,534,343 PORTAL
$57,487,882
1
PlayDapp
PDA
$0.05
-2.45% (-$0.0013)
$1,282,144
24,636,077 PDA
$31,155,749
1
Axelar
AXL
$0.69
-4.96% (-$0.04)
$3,644,756
5,159,743 AXL
$545,310,828
1
dogwifhat
WIF
$2.33
2.51% (+$0.06)
$135,276,581
58,997,676 WIF
$2,324,881,856
1
Metis
METIS
$40.23
-2.74% (-$1.13)
$2,936,731
72,106 METIS
$242,065,136
1
Aevo
AEVO
$0.42
-2.61% (-$0.01)
$6,150,379
14,334,305 AEVO
$369,224,115
1
BOOK OF MEME
BOME
$0.01
-2.44% (-$0.00020)
$61,802,886
7,826,190,921 BOME
$545,118,514
1
Ethena
ENA
$0.36
1.70% (+$0.01)
$22,607,516
62,908,905 ENA
$680,489,615
1
Wormhole
W
$0.30
-4.09% (-$0.01)
$10,479,967
32,633,819 W
$785,646,018
1
Tensor
TNSR
$0.42
-4.37% (-$0.02)
$2,819,902
6,580,342 TNSR
$52,057,228
1
Saga
SAGA
$2.38
1.63% (+$0.04)
$22,411,909
9,478,779 SAGA
$245,087,022
1
Bittensor
TAO
$532.00
-0.54% (-$2.90)
$44,416,813
82,654 TAO
$3,925,127,705
1
Omni Network
OMNI
$9.75
-1.02% (-$0.10)
$5,515,536
556,476 OMNI
$101,173,940
1
Renzo
REZ
$0.04
-7.06% (-$0.0034)
$5,512,668
120,168,247 REZ
$72,812,935
1
BounceBit
BB
$0.38
-5.64% (-$0.02)
$14,089,424
36,149,084 BB
$153,774,755
1
Notcoin
NOT
$0.01
-11.86% (-$0.0012)
$101,815,387
10,469,751,229 NOT
$947,760,726
1
io.net
IO
$2.12
-5.20% (-$0.12)
$19,321,766
8,780,851 IO
$201,392,449
1
ZKsync
ZK
$0.15
-4.04% (-$0.01)
$14,492,786
98,177,989 ZK
$533,702,838
1
Lista DAO
LISTA
$0.39
-5.17% (-$0.02)
$4,589,070
11,205,344 LISTA
$71,246,619
1
LayerZero
ZRO
$5.03
0.26% (+$0.01)
$32,377,548
6,386,977 ZRO
$565,412,661
1
Gravity
G
$0.04
-2.28% (-$0.00093)
$1,638,170
40,995,779 G
$288,781,970
1
Banana Gun
BANANA
$42.10
-3.87% (-$1.69)
$6,136,577
144,209 BANANA
$145,446,118
1
Render
RENDER
$6.48
-3.66% (-$0.25)
$20,551,634
3,113,446 RENDER
$2,544,994,559
1
Tokamak Network
TON
$1.26
-3.69% (-$0.23)
$30,498,441
5,132,231 TON
$61,682,828
1
Dogs
DOGS
$0.000876
-5.96% (-$0.000055)
$49,266,192
54,942,574,295 DOGS
$453,162,638
1
Self Chain
SLF
$0.46
-1.57% (-$0.01)
$3,186,924
6,833,268 SLF
$44,460,458
1
POL (ex-MATIC)
POL
$0.43
-1.34% (-$0.01)
$17,112,862
39,990,077 POL
$3,148,418,101
1
Neiro on ETH
NEIRO
$0.09
10.75% (+$0.0001)
$270,310,447
231,148,028,719 NEIRO
$91,937,675
1
Turbo
TURBO
$0.01
-1.90% (-$0.00013)
$28,010,238
4,201,884,601 TURBO
$450,494,113
1
Catizen
CATI
$0.65
-8.81% (-$0.06)
$36,998,749
53,633,093 CATI
$134,901,769
1
Hamster Kombat
HMSTR
$0.01
-2.66% (-$0.00018)
$90,952,177
13,531,226,852 HMSTR
$421,069,919