Prices of cryptocurrencies

1

Mezo Wrapped BTC

BTC

$92,822.42

0.80% (+$744.31)

$1,633,100,015

17,476 BTC

$52,893,303

1

Bridged Ether (StarkGate)

ETH

$3,219.69

0.74% (+$23.55)

$1,111,498,741

348,099 ETH

$76,475,626

1

BNB

BNB

$906.46

0.41% (+$3.66)

$115,039,592

127,254 BNB

$124,851,272,560

1

NEO

NEO

$4.04

3.01% (+$0.12)

$2,838,699

710,682 NEO

$284,626,496

1

Litecoin

LTC

$83.32

-0.20% (-$0.17)

$34,683,679

418,822 LTC

$6,390,288,553

1

Qtum

QTUM

$1.53

8.25% (+$0.12)

$3,540,408

2,319,009 QTUM

$161,908,957

1

Cardano

ADA

$0.42

4.67% (+$0.02)

$73,759,150

179,839,266 ADA

$15,576,944,507

1

XRP

XRP

$2.38

10.71% (+$0.23)

$514,611,033

228,219,027 XRP

$144,367,338,722

1

TrueUSD

TUSD

$1.00

-0.03% (-$0.00030)

$186,119

186,438 TUSD

$493,204,278

1

IOTA

IOTA

$0.11

7.16% (+$0.01)

$2,319,878

22,068,852 IOTA

$465,357,935

1

Stellar

XLM

$0.25

6.22% (+$0.01)

$26,822,254

110,433,440 XLM

$8,107,165,499

1

Ontology

ONT

$0.07

2.77% (+$0.002)

$1,655,223

25,211,180 ONT

$61,299,214

1

TRON

TRX

$0.29

-0.68% (-$0.0020)

$58,222,397

198,564,585 TRX

$27,719,793,254

1

Ethereum Classic

ETC

$13.20

0.99% (+$0.13)

$6,439,047

494,027 ETC

$2,045,898,715

1

ICON

ICX

$0.06

0.34% (+$0.0002)

$217,555

3,778,290 ICX

$63,719,340

1

VeChain

VET

$0.01

2.59% (+$0.0003)

$3,462,672

281,864,330 VET

$1,085,564,722

1

zkSync Bridged USDC (zkSync)

USDC

$1.00

-0.04% (-$0.00040)

$2,124,480,762

2,124,207,476 USDC

$26,926,456

1

Chainlink

LINK

$13.76

-0.15% (-$0.02)

$59,065,644

4,296,663 LINK

$9,744,683,435

1

Waves

WAVES

$0.71

11.97% (+$0.12)

$438,682

435,098 WAVES

$71,422,127

1

BitTorrent

BTT

$0.0000004630

0.00% (0)

$0

0 BTT

$458,834,753

1

Ontology Gas

ONG

$0.09

2.47% (+$0.002)

$520,866

5,812,710 ONG

$39,774,934

1

Holo

HOT

$0.000565

0.36% (+$0.000002)

$2,365,399

4,161,363,951 HOT

$100,431,683

1

Zilliqa

ZIL

$0.01

0.95% (+$0.00005)

$592,330

113,823,162 ZIL

$104,319,005

1

0x Protocol

ZRX

$0.15

1.56% (+$0.002)

$2,187,052

14,837,857 ZRX

$126,739,876

1

Artificial Superintelligence Alliance

FET

$0.29

3.89% (+$0.01)

$44,492,044

155,621,732 FET

$660,627,970

1

Basic Attention

BAT

$0.23

-2.39% (-$0.01)

$2,287,519

9,992,563 BAT

$341,361,889

1

Monero

XMR

$443.55

4.77% (+$5.40)

$574,681

5,017 XMR

$8,182,084,478

1

OmniBridge Bridged Zcash (Solana)

ZEC

$499.29

-1.79% (-$9.11)

$100,410,940

202,645 ZEC

$28,163,288

1

IOST

IOST

$0.001895

1.66% (+$0.00003)

$408,554

220,767,054 IOST

$57,143,824

1

Dash

DASH

$43.92

-0.59% (-$0.26)

$8,620,601

198,676 DASH

$551,019,728

1

Theta Network

THETA

$0.32

4.55% (+$0.01)

$2,355,740

7,609,308 THETA

$322,643,971

1

Enjin Coin

ENJ

$0.03

3.40% (+$0.001)

$457,034

14,575,610 ENJ

$61,910,436

1

Cosmos Hub

ATOM

$2.37

0.25% (+$0.01)

$3,982,634

1,707,089 ATOM

$1,154,496,302

1

Theta Fuel

TFUEL

$0.02

1.64% (+$0.0003)

$414,956

22,013,374 TFUEL

$138,421,491

1

Harmony

ONE

$0.004374

0.46% (+$0.00002)

$2,654,059

591,064,938 ONE

$64,751,775

1

Algorand

ALGO

$0.14

1.45% (+$0.002)

$4,809,200

35,135,034 ALGO

$1,240,743,135

1

Binance-Peg Dogecoin

DOGE

$0.15

0.18% (+$0.0003)

$165,353,398

1,101,050,061 DOGE

$388,178,684

1

DUSK

DUSK

$0.06

17.67% (+$0.01)

$2,990,226

54,910,829 DUSK

$29,165,749

1

Ankr Network

ANKR

$0.01

3.85% (+$0.0003)

$1,191,980

166,181,921 ANKR

$72,804,752

1

WINkLink

WIN

$0.00002919

-0.65% (-$0.00000019)

$1,080,639

36,479,540,856 WIN

$29,008,267

1

Metal DAO

MTL

$0.39

2.35% (+$0.01)

$315,365

824,914 MTL

$34,957,061

1

Civic

CVC

$0.05

0.22% (+$0.0001)

$453,533

10,086,597 CVC

$36,196,852

1

Chiliz

CHZ

$0.05

-1.02% (-$0.00047)

$7,087,675

155,121,380 CHZ

$463,005,461

1

Band

BAND

$0.36

1.12% (+$0.004)

$437,088

1,241,064 BAND

$61,377,756

1

BUSD

BUSD

$1.00

-0.03% (-$0.00030)

$1,692,463

1,691,539 BUSD

$54,911,244

1

Beam

BEAM

$0.003243

3.17% (+$0.002)

$739,250

11,189,369 BEAM

$166,448,937

1

Tezos

XTZ

$0.56

0.70% (+$0.004)

$1,074,049

1,957,176 XTZ

$598,850,570

1

Ravencoin

RVN

$0.01

0.63% (+$0.00005)

$507,408

64,656,846 RVN

$127,191,977

1

Hedera

HBAR

$0.13

1.70% (+$0.002)

$32,602,154

254,451,164 HBAR

$5,612,435,122

1

Stacks

STX

$0.38

5.26% (+$0.02)

$7,376,056

20,147,242 STX

$684,476,698

1

Kava

KAVA

$0.09

1.28% (+$0.001)

$699,211

8,214,413 KAVA

$94,318,042

1

IoTeX

IOTX

$0.01

0.24% (+$0.00002)

$578,888

71,959,698 IOTX

$77,991,161

1

iExec RLC

RLC

$0.72

3.00% (+$0.02)

$341,861

484,867 RLC

$52,378,591

1

Bitcoin Cash

BCH

$648.99

-0.15% (-$1.00)

$53,441,877

81,687 BCH

$12,964,832,326

1

Lisk

LSK

$0.21

-0.47% (-$0.0010)

$871,358

4,136,706 LSK

$47,736,329

1

Bancor Network

BNT

$0.44

0.92% (+$0.004)

$158,328

366,333 BNT

$48,437,719

1

COTI

COTI

$0.02

-0.87% (-$0.00020)

$854,239

37,968,355 COTI

$58,541,065

1

Binance-Peg SOL

SOL

$137.51

0.46% (+$0.63)

$422,560,761

3,101,059 SOL

$151,222,921

1

Cartesi

CTSI

$0.04

1.40% (+$0.0005)

$176,443

4,973,822 CTSI

$32,144,515

1

Hive

HIVE

$0.10

1.50% (+$0.002)

$598,067

5,978,600 HIVE

$51,851,637

1

Chromia

CHR

$0.05

-1.74% (-$0.00080)

$521,263

11,635,161 CHR

$38,390,912

1

Ardor

ARDR

$0.06

0.94% (+$0.0006)

$120,894

1,996,289 ARDR

$61,147,160

1

Kyber Network Crystal

KNC

$0.25

0.77% (+$0.002)

$161,092

654,864 KNC

$42,598,052

1

Loopring

LRC

$0.05

1.48% (+$0.0008)

$663,878

12,341,891 LRC

$68,408,996

1

Compound

COMP

$26.71

-0.71% (-$0.19)

$1,585,745

59,640 COMP

$258,277,465

1

Siacoin

SC

$0.001709

1.87% (+$0.00003)

$306,986

184,052,733 SC

$95,758,117

1

Horizen

ZEN

$9.09

-2.75% (-$0.26)

$7,719,346

853,614 ZEN

$161,392,787

1

Synthetix

SNX

$0.49

3.16% (+$0.02)

$2,483,099

5,265,103 SNX

$167,978,849

1

VeThor

VTHO

$0.000857

0.59% (+$0.000005)

$390,912

464,522,037 VTHO

$83,444,010

1

DigiByte

DGB

$0.01

-2.21% (-$0.00014)

$945,455

149,197,441 DGB

$112,235,291

1

Solar

SXP

$0.26

0.77% (+$0.0005)

$439,875

6,822,712 SXP

$171,076,588

1

Binance-Peg DAI

DAI

$1.00

0.00% (0)

$0

0 DAI

$40,970,242

1

Decred

DCR

$17.55

-1.79% (-$0.32)

$394,984

22,550 DCR

$302,095,141

1

Decentraland

MANA

$0.14

1.71% (+$0.002)

$1,535,802

10,982,362 MANA

$274,823,190

1

yearn.finance

YFI

$3,763.00

0.48% (+$18.00)

$969,015

260 YFI

$132,051,242

1

Balancer

BAL

$0.57

-3.69% (-$0.04)

$231,043

239,236 BAL

$36,621,760

1

JUST

JST

$0.04

-0.67% (-$0.00028)

$1,736,874

42,027,117 JST

$411,391,782

1

Curve DAO

CRV

$0.43

-0.90% (-$0.0039)

$6,261,949

14,634,628 CRV

$625,009,554

1

The Sandbox

SAND

$0.13

2.34% (+$0.003)

$3,121,081

25,398,784 SAND

$337,266,237

1

Ocean Protocol

OCEAN

$0.17

-1.19% (-$0.01)

$397,142

646,661 OCEAN

$33,583,751

1

Numeraire

NMR

$10.52

1.44% (+$0.15)

$2,784,035

266,320 NMR

$84,215,743

1

Polkadot

DOT

$2.20

1.85% (+$0.04)

$16,866,278

7,770,030 DOT

$3,632,856,116

1

Terra

LUNA

$0.10

-2.05% (-$0.0020)

$4,972,385

51,683,414 LUNA

$65,882,591

1

Reserve Rights

RSR

$0.002895

-0.10% (-$0.0000030)

$1,912,920

672,070,447 RSR

$180,265,104

1

PAX Gold

PAXG

$4,451.78

1.17% (+$51.53)

$56,229,450

12,673 PAXG

$1,674,255,602

1

Wrapped NXM

WNXM

$77.79

3.20% (+$2.27)

$177,657

2,428 WNXM

$37,999,619

1

Tellor Tributes

TRB

$22.61

1.57% (+$0.35)

$1,951,923

87,735 TRB

$62,157,115

1

Sushi

SUSHI

$0.34

0.38% (+$0.001)

$996,849

2,955,205 SUSHI

$94,026,900

1

Kusama

KSM

$8.13

2.26% (+$0.18)

$698,979

87,692 KSM

$142,982,518

1

MultiversX

EGLD

$6.56

4.13% (+$0.26)

$985,241

155,656 EGLD

$190,693,113

1

DIA

DIA

$0.31

0.26% (+$0.0008)

$208,756

698,237 DIA

$36,871,858

1

THORChain

RUNE

$0.61

0.17% (+$0.001)

$1,714,501

2,866,593 RUNE

$212,408,666

1

UMA

UMA

$0.78

1.04% (+$0.01)

$462,802

604,332 UMA

$69,803,110

1

Uniswap

UNI

$6.10

1.40% (+$0.08)

$49,756,093

8,276,352 UNI

$3,870,147,891

1

Sun Token

SUN

$0.02

-0.05% (-$0.000010)

$995,985

49,614,955 SUN

$386,381,926

1

Binance-Peg Avalanche

AVAX

$14.41

-0.62% (-$0.09)

$43,026,253

3,013,131 AVAX

$28,928,782

1

Helium

HNT

$1.61

1.74% (+$0.08)

$863,151

186,892 HNT

$299,028,401

1

Venus

XVS

$4.69

0.86% (+$0.04)

$320,021

69,642 XVS

$78,520,041

1

Aave

AAVE

$172.12

3.00% (+$5.02)

$19,675,828

116,987 AAVE

$2,612,980,652

1

NEAR Protocol

NEAR

$1.76

-0.28% (-$0.01)

$37,095,302

21,132,574 NEAR

$2,258,755,050

1

Filecoin

FIL

$1.56

1.63% (+$0.03)

$40,505,389

25,799,477 FIL

$1,141,016,468

1

Injective

INJ

$5.36

2.19% (+$0.12)

$6,077,618

1,155,520 INJ

$536,413,015

1

Audius

AUDIO

$0.03

1.93% (+$0.0006)

$491,744

15,796,067 AUDIO

$43,984,069

1

Shentu

CTK

$0.29

0.86% (+$0.003)

$614,006

2,119,076 CTK

$44,968,091

1

Axie Infinity

AXS

$0.98

-0.71% (-$0.01)

$1,594,086

1,648,679 AXS

$163,995,204

1

Oasis

ROSE

$0.01

-0.71% (-$0.000090)

$3,114,639

248,215,293 ROSE

$94,532,918

1

SKALE

SKL

$0.01

0.99% (+$0.0001)

$893,377

80,634,163 SKL

$68,332,711

1

Synthetix sUSD

SUSD

$0.84

0.00% (0)

$0

0 SUSD

$36,554,376

1

The Graph

GRT

$0.04

0.24% (+$0.0001)

$2,773,779

68,014,934 GRT

$442,938,076

1

1INCH

1INCH

$0.16

1.37% (+$0.002)

$611,411

3,836,143 1INCH

$228,067,668

1

Celo

CELO

$0.13

0.23% (+$0.0003)

$1,296,275

10,169,693 CELO

$77,468,395

1

Rootstock Infrastructure Framework

RIF

$0.04

1.08% (+$0.0004)

$357,759

9,644,974 RIF

$37,548,080

1

Nervos Network

CKB

$0.002796

-2.14% (-$0.000061)

$1,108,366

401,341,610 CKB

$134,155,960

1

Trust Wallet

TWT

$0.93

0.53% (+$0.005)

$1,254,767

1,354,953 TWT

$387,897,709

1

Lighter

LIT

$3.04

5.24% (+$0.04)

$799,655

1,150,065 LIT

$758,473,591

1

SafePal

SFP

$0.36

-0.50% (-$0.0018)

$222,621

626,308 SFP

$179,301,859

1

PancakeSwap

CAKE

$2.06

-1.77% (-$0.04)

$6,192,680

2,999,554 CAKE

$691,838,090

1

MANTRA

OM

$0.08

1.12% (+$0.0009)

$2,948,081

37,107,546 OM

$93,365,314

1

Marlin

POND

$0.004235

1.20% (+$0.00005)

$433,890

102,931,152 POND

$34,740,468

1

SuperVerse

SUPER

$0.23

0.47% (+$0.001)

$892,658

3,900,984 SUPER

$148,922,395

1

Conflux

CFX

$0.08

0.25% (+$0.0002)

$2,626,010

32,704,048 CFX

$419,634,957

1

Pundi X

PUNDIX

$0.25

0.53% (+$0.001)

$286,310

1,160,548 PUNDIX

$64,409,660

1

Smooth Love Potion

SLP

$0.000867

-0.80% (-$0.0000070)

$611,289

712,111,654 SLP

$31,609,201

1

Binance-Peg SHIB

SHIB

$0.00000933

4.70% (+$0.0000004)

$48,333,103

5,176,388,579,256 SHIB

$86,017,019

1

Internet Computer

ICP

$3.41

2.43% (+$0.08)

$18,648,942

5,580,300 ICP

$1,864,462,549

1

Arweave

AR

$4.09

0.99% (+$0.04)

$4,901,223

1,219,762 AR

$267,580,980

1

Mask Network

MASK

$0.68

1.80% (+$0.01)

$3,773,075

5,567,981 MASK

$67,843,195

1

Livepeer

LPT

$3.35

1.55% (+$0.05)

$2,013,126

609,024 LPT

$162,128,138

1

Verge

XVG

$0.01

-1.62% (-$0.00010)

$1,478,359

245,474,396 XVG

$101,382,873

1

Tornado Cash

TORN

$11.76

-4.02% (-$0.17)

$490,754

115,850 TORN

$44,813,245

1

PHALA

PHA

$0.04

1.50% (+$0.0006)

$465,297

11,631,027 PHA

$33,361,239

1

DeXe

DEXE

$3.52

3.39% (+$0.12)

$333,636

97,830 DEXE

$164,523,189

1

Quant

QNT

$78.92

-0.28% (-$0.22)

$1,970,840

25,094 QNT

$1,147,476,230

1

Flow

FLOW

$0.10

1.14% (+$0.001)

$3,228,560

37,293,562 FLOW

$159,012,670

1

Mina Protocol

MINA

$0.09

5.23% (+$0.005)

$6,527,692

69,705,593 MINA

$115,044,857

1

Raydium

RAY

$1.19

2.05% (+$0.02)

$3,345,000

2,868,620 RAY

$320,034,659

1

Request

REQ

$0.11

-0.09% (-$0.00010)

$161,552

1,487,004 REQ

$81,082,070

1

WAX

WAXP

$0.01

0.24% (+$0.00002)

$318,707

38,508,774 WAXP

$37,857,581

1

Gnosis

GNO

$141.87

0.71% (+$1.00)

$231,729

1,660 GNO

$374,210,255

1

eCash

XEC

$0.00001233

1.56% (+$0.0000002)

$5,213,717

414,746,930,294 XEC

$246,079,286

1

aelf

ELF

$0.09

8.81% (+$0.02)

$636,800

2,922,678 ELF

$75,832,576

1

dYdX

DYDX

$0.20

0.80% (+$0.002)

$1,604,593

8,085,572 DYDX

$164,794,902

1

Pax Dollar

USDP

$1.00

-0.05% (-$0.00050)

$278,625

278,551 USDP

$47,557,989

1

GALA

GALA

$0.01

0.67% (+$0.00005)

$3,764,958

513,720,926 GALA

$352,657,065

1

Illuvium

ILV

$6.30

1.12% (+$0.07)

$747,431

121,034 ILV

$59,791,261

1

Yield Guild Games

YGG

$0.07

-0.81% (-$0.00060)

$850,241

11,760,062 YGG

$50,312,217

1

Bonfida

FIDA

$0.04

0.00% (0)

$1,498,627

39,988,896 FIDA

$37,617,095

1

Adventure Gold

AGLD

$0.30

1.02% (+$0.003)

$326,431

1,118,606 AGLD

$25,991,032

1

Bounce

AUCTION

$5.50

2.04% (+$0.11)

$1,815,863

334,977 AUCTION

$39,043,686

1

Moonriver

MOVR

$2.73

-0.40% (-$0.01)

$594,501

218,753 MOVR

$28,561,047

1

Ethereum Name Service

ENS

$10.98

1.86% (+$0.20)

$5,373,957

495,028 ENS

$418,993,059

1

BENQI

QI

$0.003564

2.87% (+$0.0001)

$236,033

67,750,481 QI

$25,679,305

1

Powerledger

POWR

$0.09

0.77% (+$0.0007)

$153,353

1,706,863 POWR

$48,375,074

1

JasmyCoin

JASMY

$0.01

6.00% (+$0.0004)

$2,773,863

386,477,155 JASMY

$374,998,862

1

Amp

AMP

$0.002163

1.26% (+$0.00003)

$1,030,470

483,679,618 AMP

$182,286,003

1

Santos FC Fan Token

SANTOS

$1.88

-0.79% (-$0.02)

$440,312

233,260 SANTOS

$25,176,430

1

Biconomy

BICO

$0.05

2.11% (+$0.001)

$2,929,624

59,262,909 BICO

$58,604,830

1

Flux

FLUX

$0.11

2.53% (+$0.003)

$1,036,325

9,189,415 FLUX

$46,818,987

1

Convex Finance

CVX

$2.12

-0.98% (-$0.02)

$3,787,155

1,803,500 CVX

$192,469,942

1

ConstitutionDAO

PEOPLE

$0.01

0.43% (+$0.00005)

$2,319,848

204,612,975 PEOPLE

$58,676,466

1

Spell

SPELL

$0.0002983

11.82% (+$0.00003)

$4,038,284

13,733,372,157 SPELL

$51,066,853

1

JOE

JOE

$0.07

-2.46% (-$0.0018)

$638,792

8,911,965 JOE

$28,776,602

1

Alchemy Pay

ACH

$0.01

-0.22% (-$0.000020)

$1,012,223

114,361,137 ACH

$44,431,101

1

Immutable

IMX

$0.29

3.21% (+$0.01)

$4,840,546

17,305,030 IMX

$239,190,587

1

Moonbeam

GLMR

$0.03

1.97% (+$0.0005)

$542,255

21,062,144 GLMR

$26,790,854

1

Secret

SCRT

$0.11

0.36% (+$0.0004)

$291,679

2,645,671 SCRT

$36,809,111

1

Api3

API3

$0.48

-0.25% (-$0.0012)

$950,464

2,008,627 API3

$66,508,821

1

Nano

XNO

$0.76

0.26% (+$0.002)

$196,081

258,720 XNO

$101,067,960

1

WOO

WOO

$0.03

2.73% (+$0.0008)

$2,029,848

68,581,535 WOO

$57,078,945

1

Threshold Network

T

$0.01

2.40% (+$0.0002)

$353,158

38,592,199 T

$104,956,780

1

Astar

ASTR

$0.01

0.45% (+$0.00005)

$1,078,554

97,790,398 ASTR

$92,630,791

1

GMT

GMT

$0.02

-0.24% (-$0.000040)

$914,291

56,157,576 GMT

$51,415,814

1

ApeCoin

APE

$0.23

0.18% (+$0.0004)

$1,914,942

8,514,944 APE

$207,887,386

1

Steem

STEEM

$0.07

2.24% (+$0.002)

$497,670

6,956,641 STEEM

$39,137,147

1

NEXO

NEXO

$1.01

5.98% (+$0.06)

$1,416,506

1,432,382 NEXO

$1,011,081,576

1

GAL (migrated to Gravity - G)

GAL

$0.26

1.48% (+$0.04)

$1,275,319

500,864 GAL

$33,470,986

1

Lido DAO

LDO

$0.66

1.45% (+$0.01)

$5,815,477

9,026,620 LDO

$557,764,144

1

Optimism

OP

$0.33

1.80% (+$0.01)

$6,137,872

19,112,068 OP

$636,880,548

1

Stargate Finance

STG

$0.12

0.00% (0)

$443,528

3,672,515 STG

$48,438,354

1

Terra Luna Classic

LUNC

$0.00004447

-1.09% (-$0.00000049)

$8,016,080

178,274,540,196 LUNC

$242,979,699

1

GMX

GMX

$8.33

1.09% (+$0.09)

$422,481

51,568 GMX

$86,462,613

1

Polymesh

POLYX

$0.06

-0.83% (-$0.00050)

$672,332

11,343,510 POLYX

$73,363,006

1

Aptos

APT

$1.95

-0.61% (-$0.01)

$12,312,267

6,335,617 APT

$1,467,998,613

1

Osmosis

OSMO

$0.06

1.61% (+$0.0009)

$381,864

6,895,333 OSMO

$43,167,185

1

Treasure

MAGIC

$0.10

-0.30% (-$0.00030)

$1,021,580

10,288,923 MAGIC

$31,950,583

1

Rocket Pool

RPL

$2.20

0.92% (+$0.02)

$323,380

151,207 RPL

$48,436,382

1

SingularityNET

AGIX

$0.13

-0.37% (-$0.0023)

$787,208

1,275,587 AGIX

$33,101,659

1

Gains Network

GNS

$1.15

-2.38% (-$0.03)

$184,650

158,912 GNS

$30,374,410

1

SSV Network

SSV

$4.42

-3.62% (-$0.17)

$1,926,081

434,840 SSV

$65,118,892

1

Liquity

LQTY

$0.41

0.00% (0)

$371,563

930,387 LQTY

$39,837,204

1

TerraClassicUSD

USTC

$0.01

0.14% (+$0.00001)

$1,385,548

200,441,158 USTC

$38,756,141

1

Gas

GAS

$2.16

2.76% (+$0.06)

$1,601,572

734,986 GAS

$140,332,051

1

Golem

GLM

$0.25

2.09% (+$0.01)

$889,034

3,570,941 GLM

$250,156,327

1

Prom

PROM

$8.08

-1.07% (-$0.09)

$1,149,710

141,272 PROM

$147,402,151

1

QuarkChain

QKC

$0.004381

2.83% (+$0.0001)

$303,219

69,985,226 QKC

$31,532,566

1

SPACE ID

ID

$0.07

1.16% (+$0.0008)

$446,093

6,489,974 ID

$30,079,529

1

Arbitrum

ARB

$0.22

0.46% (+$0.001)

$12,229,851

56,382,547 ARB

$1,258,667,774

1

Wrapped Bitcoin (PulseChain)

WBTC

$252.02

0.80% (+$741.68)

$11,279,272

121 WBTC

$38,917,705

1

Open Campus

EDU

$0.16

-1.89% (-$0.0031)

$785,412

4,858,483 EDU

$104,604,052

1

Sui

SUI

$1.95

13.35% (+$0.23)

$165,533,340

91,123,341 SUI

$7,376,694,975

1

Aergo

AERGO

$0.06

-2.01% (-$0.0013)

$96,533

1,511,928 AERGO

$30,531,018

1

Pepe

PEPE

$0.00000697

-1.14% (0.00)

$154,428,395

22,469,545,014,695 PEPE

$2,931,612,612

1

FLOKI

FLOKI

$0.0000582

1.82% (+$0.000001)

$20,031,038

348,565,559,760 FLOKI

$562,242,641

1

Status

SNT

$0.02

-3.13% (-$0.00088)

$336,732

12,387,737 SNT

$61,411,328

1

Pendle

PENDLE

$2.32

3.25% (+$0.07)

$5,501,816

2,441,165 PENDLE

$392,601,966

1

Arkham

ARKM

$0.22

1.38% (+$0.003)

$6,444,788

29,489,806 ARKM

$122,225,052

1

Wrapped Beacon ETH

WBETH

$3,495.52

0.95% (+$32.92)

$1,411,324

408 WBETH

$288,370,363

1

Worldcoin

WLD

$0.63

3.84% (+$0.02)

$24,740,588

40,045,247 WLD

$1,700,565,819

1

First Digital USD

FDUSD

$1.00

-0.02% (-$0.00020)

$165,791,732

165,809,143 FDUSD

$506,209,383

1

Sei

SEI

$0.13

3.33% (+$0.004)

$12,697,668

100,224,334 SEI

$843,318,424

1

CYBER

CYBER

$0.79

0.00% (0)

$1,028,722

1,316,931 CYBER

$43,741,268

1

ARK

ARK

$0.28

0.90% (+$0.003)

$283,333

1,018,733 ARK

$54,040,470

1

IQ

IQ

$0.001695

1.68% (+$0.00003)

$266,563

159,387,121 IQ

$41,613,262

1

Celestia

TIA

$0.58

1.50% (+$0.01)

$6,664,022

11,567,511 TIA

$503,942,492

1

Memecoin

MEME

$0.001239

-2.13% (-$0.000027)

$2,380,550

1,938,954,180 MEME

$74,358,441

1

ORDI

ORDI

$4.76

-0.90% (-$0.04)

$3,245,934

689,369 ORDI

$100,069,038

1

Blur

BLUR

$0.03

1.08% (+$0.0004)

$862,402

26,936,639 BLUR

$87,384,992

1

Jito

JTO

$0.50

0.41% (+$0.002)

$1,753,591

3,654,624 JTO

$208,393,501

1

Bonk

BONK

$0.00001237

4.38% (+$0.0000005)

$74,920,026

6,253,572,507,113 BONK

$1,089,998,400

1

Xai

XAI

$0.02

-1.17% (-$0.00021)

$1,173,260

66,753,519 XAI

$34,088,803

1

Manta Network

MANTA

$0.09

2.37% (+$0.002)

$1,699,446

20,017,798 MANTA

$39,616,803

1

AltLayer

ALT

$0.01

-2.67% (-$0.00037)

$1,350,425

100,847,811 ALT

$70,330,055

1

Jupiter

JUP

$0.22

0.85% (+$0.002)

$2,834,035

12,974,522 JUP

$717,032,916

1

Pyth Network

PYTH

$0.07

2.77% (+$0.002)

$2,926,191

42,285,584 PYTH

$405,169,784

1

Dymension

DYM

$0.08

-1.17% (-$0.00090)

$833,686

11,176,943 DYM

$33,470,467

1

Starknet

STRK

$0.09

-2.17% (-$0.0020)

$7,812,600

86,805,520 STRK

$454,996,429

1

Axelar

AXL

$0.08

1.15% (+$0.0009)

$742,183

9,484,767 AXL

$87,290,031

1

dogwifhat

WIF

$0.41

1.48% (+$0.01)

$33,138,572

82,749,813 WIF

$410,701,564

1

Metis

METIS

$5.54

1.10% (+$0.06)

$1,209,905

225,207 METIS

$40,547,873

1

Aevo

AEVO

$0.04

0.00% (0)

$775,989

18,653,935 AEVO

$38,729,329

1

BOOK OF MEME

BOME

$0.000798

-3.63% (-$0.000030)

$5,353,447

6,747,941,558 BOME

$55,061,725

1

Ether.fi

ETHFI

$0.80

0.76% (+$0.01)

$5,638,944

7,179,909 ETHFI

$521,231,864

1

Ethena

ENA

$0.25

-0.36% (-$0.00090)

$46,875,139

189,002,035 ENA

$1,996,999,053

1

Wormhole

W

$0.04

1.54% (+$0.0006)

$3,279,961

85,116,387 W

$205,679,176

1

Tensor

TNSR

$0.08

-3.58% (-$0.0030)

$1,952,729

24,074,062 TNSR

$27,073,684

1

Bittensor

TAO

$267.99

-0.48% (-$1.30)

$24,164,554

91,194 TAO

$2,575,650,475

1

Omni Network [Old]

OMNI

$1.36

-6.51% (-$0.27)

$1,105,810

281,148 OMNI

$69,865,207

1

Renzo

REZ

$0.01

2.31% (+$0.0001)

$2,483,316

437,135,835 REZ

$25,928,797

1

BounceBit

BB

$0.07

-1.92% (-$0.0013)

$2,573,842

39,245,847 BB

$27,197,493

1

Notcoin

NOT

$0.000629

-3.53% (-$0.000023)

$1,460,386

2,329,284,170 NOT

$62,532,244

1

io.net

IO

$0.18

1.12% (+$0.002)

$2,779,820

15,850,017 IO

$47,998,599

1

ZKsync

ZK

$0.03

1.43% (+$0.0005)

$3,724,586

111,831,126 ZK

$292,482,192

1

Lista DAO

LISTA

$0.18

-1.69% (-$0.0031)

$360,469

2,029,139 LISTA

$50,533,380

1

LayerZero

ZRO

$1.42

-0.21% (-$0.0030)

$2,223,462

1,592,375 ZRO

$287,727,414

1

Gravity (by Galxe)

G

$0.004761

-0.21% (-$0.000010)

$192,023

40,860,491 G

$34,476,360

1

Banana Gun

BANANA

$7.84

2.34% (+$0.18)

$1,989,251

262,371 BANANA

$31,492,408

1

Render

RENDER

$2.27

8.74% (+$0.18)

$32,178,626

14,905,817 RENDER

$1,178,925,577

1

Tokamak Network

TON

$0.75

0.69% (+$0.01)

$11,309,533

6,004,979 TON

$41,133,145

1

Dogs

DOGS

$0.00004896

-3.15% (-$0.0000016)

$2,419,228

50,724,909,029 DOGS

$25,352,337

1

POL (ex-MATIC)

POL

$0.13

1.05% (+$0.001)

$7,175,745

58,485,570 POL

$1,321,514,251

1

Neiro

NEIRO

$0.0001479

-1.46% (-$0.0000022)

$8,570,699

59,001,491,957 NEIRO

$62,206,342

1

Turbo

TURBO

$0.002167

0.79% (+$0.00002)

$2,908,519

1,371,911,969 TURBO

$149,522,815

1

EigenCloud (prev. EigenLayer)

EIGEN

$0.45

4.20% (+$0.02)

$7,031,248

16,292,508 EIGEN

$241,074,156

1

Binance Staked SOL

BNSOL

$150.09

0.33% (+$0.50)

$1,632,727

10,962 BNSOL

$1,463,621,177

1

Kaia

KAIA

$0.07

5.18% (+$0.003)

$2,685,503

41,133,385 KAIA

$391,494,054

1

CoW Protocol

COW

$0.24

-0.70% (-$0.0017)

$353,264

1,480,701 COW

$132,857,554

1

Cetus Protocol

CETUS

$0.03

8.92% (+$0.002)

$796,705

28,530,942 CETUS

$25,912,450

1

Peanut the Squirrel

PNUT

$0.09

-1.96% (-$0.0019)

$7,312,367

78,586,143 PNUT

$95,222,437

1

Act I The AI Prophecy

ACT

$0.03

-5.48% (-$0.0016)

$5,482,409

199,421,134 ACT

$26,254,728

1

Usual

USUAL

$0.03

-0.71% (-$0.00020)

$1,368,113

49,324,007 USUAL

$43,606,131

1

Thena

THE

$0.21

-2.75% (-$0.01)

$762,680

3,630,056 THE

$25,264,743

1

Across Protocol

ACX

$0.06

1.10% (+$0.0006)

$337,277

6,275,724 ACX

$36,398,924

1

Orca

ORCA

$1.20

-8.59% (-$0.11)

$3,512,365

2,834,307 ORCA

$72,280,852

1

Movement

MOVE

$0.04

0.52% (+$0.0002)

$1,743,532

45,260,356 MOVE

$107,704,290

1

Magic Eden

ME

$0.23

-0.70% (-$0.0016)

$1,330,832

5,926,453 ME

$98,062,594

1

Vana

VANA

$2.47

-0.04% (-$0.0010)

$481,201

197,116 VANA

$76,091,257

1

Pudgy Penguins

PENGU

$0.01

4.48% (+$0.0006)

$41,209,551

3,234,123,188 PENGU

$835,728,565

1

Bio Protocol

BIO

$0.05

1.95% (+$0.001)

$6,567,989

126,100,587 BIO

$92,716,220

1

aixbt

AIXBT

$0.04

-0.48% (-$0.00020)

$8,439,527

198,364,563 AIXBT

$41,866,928

1

ChainGPT

CGPT

$0.04

4.49% (+$0.002)

$2,430,149

69,081,350 CGPT

$31,487,404

1

Cookie DAO

COOKIE

$0.05

1.47% (+$0.0007)

$2,340,021

47,726,089 COOKIE

$30,627,610

1

Sonic

S

$0.10

4.87% (+$0.005)

$4,880,087

52,231,722 S

$368,405,232

1

Official Trump

TRUMP

$5.57

1.11% (+$0.06)

$37,097,581

6,731,261 TRUMP

$1,113,657,828

1

Animecoin

ANIME

$0.01

-2.54% (-$0.00019)

$1,203,686

164,886,886 ANIME

$40,492,568

1

Berachain

BERA

$0.65

-2.56% (-$0.02)

$1,659,407

2,579,494 BERA

$89,966,370

1

Solayer

LAYER

$0.18

-1.43% (-$0.0026)

$2,008,598

11,315,240 LAYER

$37,726,299

1

KAITO

KAITO

$0.55

-1.14% (-$0.01)

$3,331,431

6,055,814 KAITO

$132,322,177

1

RedStone

RED

$0.24

0.80% (+$0.002)

$371,475

1,584,333 RED

$72,423,084

1

Epic Chain

EPIC

$0.83

-4.51% (-$0.04)

$2,785,242

3,315,086 EPIC

$27,860,046

1

Four

FORM

$0.39

-1.56% (-$0.01)

$1,776,185

4,685,121 FORM

$147,253,599

1

Particle Network

PARTI

$0.11

0.91% (+$0.001)

$2,211,767

20,417,252 PARTI

$25,796,476

1

Banana For Scale

BANANAS31

$0.004294

-0.65% (-$0.000028)

$7,480,645

1,681,849,171 BANANAS31

$42,966,758

1

Babylon

BABY

$0.02

1.84% (+$0.0003)

$612,915

34,199,818 BABY

$54,797,039

1

Ondo

ONDO

$0.46

1.90% (+$0.01)

$5,751,209

12,924,146 ONDO

$1,439,828,910

1

Big Time

BIGTIME

$0.02

0.23% (+$0.00005)

$898,508

40,746,903 BIGTIME

$42,268,638

1

Virtuals Protocol

VIRTUAL

$1.09

8.28% (+$0.08)

$59,549,499

55,407,261 VIRTUAL

$714,126,095

1

Hyperlane

HYPER

$0.13

-0.69% (-$0.00090)

$641,853

4,976,427 HYPER

$28,669,887

1

Sign

SIGN

$0.04

-3.11% (-$0.0013)

$1,020,845

25,935,371 SIGN

$64,195,912

1

Maple Finance

SYRUP

$0.38

2.15% (+$0.01)

$4,242,355

11,590,772 SYRUP

$437,181,915

1

Kamino

KMNO

$0.06

0.05% (+$0.00003)

$1,877,584

31,306,860 KMNO

$220,049,828

1

Space and Time

SXT

$0.03

-0.73% (-$0.00020)

$245,977

9,124,781 SXT

$72,888,905

1

Nexpace

NXPC

$0.40

1.19% (+$0.005)

$488,350

1,250,092 NXPC

$93,216,876

1

AWE Network

AWE

$0.06

-0.35% (-$0.00020)

$299,280

5,226,711 AWE

$112,262,402

1

Huma Finance

HUMA

$0.03

-2.37% (-$0.00072)

$1,207,026

40,526,885 HUMA

$51,508,262

1

Vaulta

A

$0.19

2.87% (+$0.01)

$1,626,668

8,940,329 A

$300,803,224

1

Sophon

SOPH

$0.01

-1.40% (-$0.00019)

$550,696

41,429,641 SOPH

$26,788,652

1

Resolv

RESOLV

$0.08

-3.44% (-$0.0029)

$1,554,357

19,016,226 RESOLV

$29,519,003

1

HOME

HOME

$0.02

1.77% (+$0.0004)

$3,226,623

134,665,322 HOME

$75,192,641

1

Spark

SPK

$0.02

0.18% (+$0.00004)

$1,297,307

56,612,782 SPK

$52,297,223

1

Sahara AI

SAHARA

$0.03

-0.66% (-$0.00019)

$978,340

34,380,759 SAHARA

$75,474,839

1

Lagrange

LA

$0.34

0.60% (+$0.002)

$386,045

1,160,101 LA

$64,997,049

1

Caldera

ERA

$0.21

0.33% (+$0.0007)

$1,317,908

6,281,196 ERA

$36,931,774

1

Tree

TREE

$0.31

-1.14% (-$0.0013)

$709,721

6,368,262 TREE

$31,032,757

1

Succinct

PROVE

$0.45

-2.09% (-$0.01)

$980,373

2,190,903 PROVE

$87,820,451

1

Plume

PLUME

$0.02

5.16% (+$0.0009)

$2,794,078

153,219,828 PLUME

$60,133,570

1

World Liberty Financial

WLFI

$0.17

0.64% (+$0.001)

$13,163,088

76,043,360 WLFI

$4,740,215,507

1

Somnia

SOMI

$0.27

2.79% (+$0.01)

$3,380,031

12,813,736 SOMI

$43,616,677

1

OpenLedger

OPEN

$0.18

1.67% (+$0.003)

$1,773,378

10,093,881 OPEN

$38,143,828

1

Mantle Bridged USDe (Mantle)

USDE

$1.00

0.01% (+$0.0001)

$5,498,708

5,500,426 USDE

$123,364,061

1

Linea

LINEA

$0.01

-2.26% (-$0.00017)

$5,391,195

743,115,992 LINEA

$125,137,054

1

Holoworld

HOLO

$0.08

-3.52% (-$0.0029)

$933,423

11,817,698 HOLO

$27,529,279

1

Pump.fun

PUMP

$0.002455

2.87% (+$0.00007)

$22,031,071

9,343,672,838 PUMP

$1,454,158,439

1

Avantis

AVNT

$0.34

-2.13% (-$0.01)

$2,901,849

8,420,089 AVNT

$89,018,132

1

Boundless

ZKC

$0.12

-1.05% (-$0.0013)

$1,406,276

11,559,739 ZKC

$27,518,169

1

Sky

SKY

$0.06

0.70% (+$0.0004)

$1,948,090

30,699,789 SKY

$1,464,026,233

1

Lombard

BARD

$0.85

1.85% (+$0.02)

$1,501,454

1,804,960 BARD

$191,274,277

1

0G

0G

$0.98

-2.10% (-$0.02)

$2,577,044

2,623,547 0G

$208,907,085

1

Plasma

XPL

$0.19

-2.99% (-$0.01)

$17,018,158

88,671,892 XPL

$395,881,390

1

Mira

MIRA

$0.15

-1.91% (-$0.0029)

$855,042

5,743,378 MIRA

$30,516,735

1

Falcon Finance

FF

$0.10

1.03% (+$0.0010)

$2,501,380

25,920,924 FF

$227,895,369

1

Nomina

NOM

$0.01

2.37% (+$0.0002)

$1,356,392

161,426,680 NOM

$24,973,817

1

DoubleZero

2Z

$0.13

-1.39% (-$0.0018)

$2,235,641

17,606,393 2Z

$27,781,332

1

Morpho

MORPHO

$1.21

1.77% (+$0.02)

$3,071,867

2,592,533 MORPHO

$654,505,837

1

Aster

ASTER

$0.77

-2.65% (-$0.02)

$50,410,615

65,387,186 ASTER

$1,838,918,053

1

Walrus

WAL

$0.15

5.21% (+$0.01)

$1,097,346

7,724,497 WAL

$231,588,470

1

Euler

EUL

$3.30

8.42% (+$0.26)

$2,688,079

811,752 EUL

$61,626,842

1

Yield Basis

YB

$0.45

0.27% (+$0.001)

$2,170,982

4,734,603 YB

$39,554,846

1

ZEROBASE

ZBT

$0.13

-6.74% (-$0.01)

$7,362,223

55,580,837 ZBT

$31,796,998

1

Giggle Fund

GIGGLE

$74.45

-4.72% (-$3.68)

$19,646,417

267,275 GIGGLE

$74,445,600

1

Kite

KITE

$0.09

0.96% (+$0.0009)

$1,831,908

19,631,573 KITE

$169,966,116

1

Sapien

SAPIEN

$0.16

-4.02% (-$0.01)

$2,778,035

17,767,871 SAPIEN

$39,677,689

1

Meteora

MET

$0.29

2.44% (+$0.01)

$3,654,841

12,702,130 MET

$142,977,769

1

Apro

AT

$0.16

-8.14% (-$0.01)

$6,596,661

40,575,837 AT

$36,777,544