Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$63,545.90
-0.56% (-$355.48)
$834,283,801
13,037 BTC
$1,275,291,160,235
1
Ethereum
ETH
$1,863.15
-0.40% (-$7.45)
$345,642,846
184,176 ETH
$224,848,236,645
1
BNB
BNB
$610.00
1.64% (+$9.86)
$75,677,689
124,833 BNB
$81,230,316,501
1
NEO
NEO
$1.74
-4.40% (-$0.08)
$395,726
223,981 NEO
$122,454,327
1
Litecoin
LTC
$45.26
0.47% (+$0.21)
$8,090,600
179,084 LTC
$3,506,902,551
1
Qtum
QTUM
$0.63
-3.06% (-$0.02)
$142,992
222,850 QTUM
$67,221,570
1
Cardano
ADA
$0.19
-4.62% (-$0.01)
$15,743,398
83,499,930 ADA
$6,924,040,689
1
XRP
XRP
$1.01
-0.46% (-$0.0047)
$78,693,198
78,107,351 XRP
$63,452,745,409
1
TrueUSD
TUSD
$1.00
0.01% (+$0.0001)
$95,562
95,835 TUSD
$492,896,926
1
IOTA
IOTA
$0.03
-2.05% (-$0.00070)
$346,037
10,190,479 IOTA
$153,659,203
1
Stellar
XLM
$0.16
-0.86% (-$0.0014)
$4,799,628
29,797,755 XLM
$5,546,041,554
1
Ontology
ONT
$0.04
-4.56% (-$0.0017)
$161,411
4,354,801 ONT
$36,185,843
1
TRON
TRX
$0.34
1.27% (+$0.004)
$36,558,639
109,357,565 TRX
$31,799,953,910
1
Ethereum Classic
ETC
$6.33
-1.56% (-$0.10)
$1,344,314
210,376 ETC
$998,718,312
1
ICON
ICX
$0.02
-6.11% (-$0.0014)
$347,735
16,623,820 ICX
$23,446,221
1
VeChain
VET
$0.004594
-1.50% (-$0.000070)
$472,014
101,258,160 VET
$394,999,741
1
USDC
USDC
$1.00
-0.01% (-$0.000060)
$1,590,311,476
1,589,064,962 USDC
$72,140,864,778
1
Chainlink
LINK
$8.59
4.19% (+$0.35)
$27,792,881
3,252,876 LINK
$6,423,873,800
1
BitTorrent
BTT
$0.0000002620
0.00% (0)
$0
0 BTT
$258,578,720
1
Holo
HOT
$0.0003326
-1.19% (-$0.0000040)
$113,162
338,533,834 HOT
$59,053,977
1
Zilliqa
ZIL
$0.002326
-2.88% (-$0.000069)
$159,768
67,634,689 ZIL
$45,383,511
1
0x Protocol
ZRX
$0.08
-3.79% (-$0.0031)
$62,298
777,625 ZRX
$66,725,311
1
Artificial Superintelligence Alliance
FET
$0.13
-2.13% (-$0.0029)
$4,105,698
30,602,544 FET
$296,930,538
1
Basic Attention
BAT
$0.06
-5.11% (-$0.0034)
$259,732
4,024,102 BAT
$94,565,920
1
Monero
XMR
$387.11
4.77% (+$5.40)
$574,681
5,017 XMR
$7,273,819,579
1
Zcash
ZEC
$471.91
-5.12% (-$25.48)
$51,317,265
105,987 ZEC
$7,961,457,722
1
Dash
DASH
$30.39
-2.57% (-$0.80)
$2,338,217
76,260 DASH
$388,909,807
1
Theta Network
THETA
$0.13
-4.63% (-$0.01)
$522,784
3,780,432 THETA
$134,233,050
1
Enjin Coin
ENJ
$0.02
-2.12% (-$0.00053)
$149,815
6,045,982 ENJ
$48,646,736
1
Cosmos Hub
ATOM
$1.44
1.84% (+$0.03)
$1,447,764
1,020,634 ATOM
$753,675,178
1
Theta Fuel
TFUEL
$0.01
-4.01% (-$0.00030)
$76,326
10,380,644 TFUEL
$53,279,488
1
Algorand
ALGO
$0.08
-2.92% (-$0.0024)
$2,089,036
25,606,203 ALGO
$722,642,787
1
Dogecoin
DOGE
$0.07
1.79% (+$0.001)
$26,918,780
382,120,267 DOGE
$11,023,697,899
1
DUSK
DUSK
$0.06
-1.86% (-$0.0012)
$199,193
3,121,859 DUSK
$31,762,943
1
Ankr Network
ANKR
$0.003453
-4.17% (-$0.00015)
$89,440
25,535,494 ANKR
$34,525,524
1
WINkLink
WIN
$0.00003121
-3.86% (-$0.0000013)
$328,647
10,202,725,668 WIN
$31,018,355
1
FUNToken
FUN
$0.004001
-24.34% (-$0.00011)
$607,978
1,549,586,034 FUN
$44,010,162
1
Chiliz
CHZ
$0.01
-3.68% (-$0.00048)
$936,132
72,839,849 CHZ
$131,839,723
1
Band
BAND
$0.16
-3.51% (-$0.01)
$133,605
799,537 BAND
$29,718,516
1
Binance-Peg BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$283,165,297
1
Beam
BEAM
$0.001348
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$69,151,217
1
Tezos
XTZ
$0.19
-1.86% (-$0.0037)
$225,707
1,142,154 XTZ
$213,115,882
1
Ravencoin
RVN
$0.002913
-19.56% (-$0.00071)
$2,007,923
670,671,400 RVN
$47,765,202
1
Hedera
HBAR
$0.07
-2.86% (-$0.0019)
$3,933,800
58,680,321 HBAR
$2,888,198,225
1
Stacks
STX
$0.13
-4.03% (-$0.01)
$371,004
2,876,988 STX
$234,138,741
1
Kava
KAVA
$0.04
-1.49% (-$0.00061)
$1,057,602
25,808,025 KAVA
$43,861,990
1
IoTeX
IOTX
$0.002551
-4.87% (-$0.00013)
$529,602
207,227,391 IOTX
$24,095,317
1
iExec RLC
RLC
$0.27
-2.56% (-$0.01)
$178,187
643,908 RLC
$23,221,569
1
Bitcoin Cash
BCH
$211.59
-0.84% (-$1.80)
$1,897,791
8,868 BCH
$4,247,394,982
1
Bancor Network
BNT
$0.26
-0.42% (-$0.0011)
$139,878
535,144 BNT
$26,313,012
1
COTI
COTI
$0.01
-11.65% (-$0.0014)
$1,324,374
121,662,181 COTI
$30,730,094
1
Data Network
DATA
$0.20
-31.25% (-$0.00040)
$111,558
109,741,867 DATA
$72,375,327
1
Solana
SOL
$75.17
-0.99% (-$0.75)
$89,988,176
1,187,616 SOL
$43,787,458,922
1
Cartesi
CTSI
$0.03
-2.83% (-$0.00073)
$360,054
14,192,019 CTSI
$23,413,804
1
Hive
HIVE
$0.04
-4.11% (-$0.0017)
$164,951
4,058,356 HIVE
$21,853,823
1
Kyber Network Crystal
KNC
$0.10
-2.02% (-$0.0021)
$111,276
1,075,199 KNC
$24,570,176
1
Compound
COMP
$16.20
-2.06% (-$0.34)
$253,262
15,499 COMP
$162,013,340
1
Siacoin
SC
$0.0004904
-3.18% (-$0.000016)
$68,339
137,768,202 SC
$24,395,560
1
Horizen
ZEN
$4.05
-5.54% (-$0.24)
$1,447,903
344,595 ZEN
$73,976,063
1
Synthetix
SNX
$0.20
-3.33% (-$0.01)
$413,171
1,982,472 SNX
$117,557,148
1
VeThor
VTHO
$0.0003259
-4.12% (-$0.000014)
$61,326
183,956,608 VTHO
$33,304,042
1
DigiByte
DGB
$0.003958
6.07% (+$0.0002)
$478,669
119,905,076 DGB
$73,252,170
1
Dai
DAI
$1.00
0.00% (0)
$0
0 DAI
$4,574,489,351
1
Decred
DCR
$12.83
0.16% (+$0.02)
$140,556
10,858 DCR
$225,179,374
1
Decentraland
MANA
$0.07
-2.11% (-$0.0014)
$211,728
3,205,008 MANA
$127,529,370
1
yearn.finance
YFI
$1,934.44
-4.53% (-$92.00)
$267,132
135 YFI
$69,709,575
1
JUST
JST
$0.10
-0.56% (-$0.00057)
$4,279,915
43,065,882 JST
$825,324,240
1
Curve DAO
CRV
$0.27
5.34% (+$0.01)
$12,332,920
46,578,422 CRV
$417,030,087
1
The Sandbox
SAND
$0.04
-4.49% (-$0.0019)
$631,477
15,539,764 SAND
$118,788,102
1
Ocean Protocol
OCEAN
$0.09
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$22,721,649
1
Numeraire
NMR
$8.37
-0.48% (-$0.04)
$90,309
10,730 NMR
$58,858,497
1
Polkadot
DOT
$0.78
-2.49% (-$0.02)
$3,440,746
4,312,701 DOT
$1,329,413,733
1
Terra
LUNA
$0.05
13.84% (+$0.01)
$7,381,128
150,448,423 LUNA
$34,458,602
1
Reserve Rights
RSR
$0.001217
-1.93% (-$0.000024)
$263,605
212,294,642 RSR
$76,098,409
1
PAX Gold
PAXG
$4,359.69
0.16% (+$6.96)
$21,364,055
4,868 PAXG
$1,903,240,222
1
Tellor Tributes
TRB
$13.32
-2.70% (-$0.37)
$608,909
44,933 TRB
$37,319,561
1
Sushi
SUSHI
$0.16
-4.56% (-$0.01)
$466,738
2,849,764 SUSHI
$46,879,257
1
Kusama
KSM
$2.93
-3.92% (-$0.12)
$304,841
101,141 KSM
$54,725,634
1
MultiversX
EGLD
$2.68
-2.90% (-$0.08)
$275,780
100,404 EGLD
$81,709,796
1
THORChain
RUNE
$0.42
-1.40% (-$0.01)
$767,389
1,797,072 RUNE
$142,676,762
1
UMA
UMA
$0.33
-2.37% (-$0.01)
$1,090,499
3,135,271 UMA
$29,906,654
1
Uniswap
UNI
$3.71
-5.62% (-$0.22)
$12,572,873
3,265,771 UNI
$2,315,006,747
1
Sun Token
SUN
$0.02
0.44% (+$0.00008)
$284,368
15,602,388 SUN
$350,827,981
1
Avalanche
AVAX
$6.22
-4.14% (-$0.27)
$11,499,147
1,817,072 AVAX
$2,684,723,849
1
Helium
HNT
$0.18
1.74% (+$0.08)
$863,151
186,892 HNT
$33,201,353
1
Venus
XVS
$2.72
-0.73% (-$0.02)
$77,071
28,264 XVS
$45,892,719
1
Aave
AAVE
$87.11
-2.68% (-$2.40)
$5,336,130
60,315 AAVE
$1,343,436,987
1
NEAR Protocol
NEAR
$1.56
-2.74% (-$0.04)
$17,475,523
11,014,213 NEAR
$2,033,647,139
1
Filecoin
FIL
$0.71
0.59% (+$0.004)
$3,290,328
4,685,958 FIL
$578,391,173
1
Injective
INJ
$4.46
-0.20% (-$0.01)
$3,619,788
811,729 INJ
$445,643,345
1
Axie Infinity
AXS
$0.88
-4.35% (-$0.04)
$783,396
866,395 AXS
$153,308,043
1
Oasis
ROSE
$0.01
-5.69% (-$0.00033)
$602,768
105,826,809 ROSE
$43,371,761
1
SKALE
SKL
$0.003523
-1.95% (-$0.000070)
$240,200
68,101,094 SKL
$21,470,409
1
The Graph
GRT
$0.01
-4.17% (-$0.00060)
$626,363
44,506,204 GRT
$148,999,146
1
1INCH
1INCH
$0.08
-0.48% (-$0.00040)
$347,392
4,166,183 1INCH
$116,367,699
1
Celo
CELO
$0.06
-3.33% (-$0.0021)
$109,139
1,748,975 CELO
$37,289,438
1
Rootstock Infrastructure Framework
RIF
$0.07
-1.16% (-$0.00080)
$976,218
14,369,862 RIF
$67,641,772
1
Nervos Network
CKB
$0.000831
-3.14% (-$0.000027)
$90,094
106,220,048 CKB
$41,004,850
1
Trust Wallet
TWT
$0.39
3.24% (+$0.01)
$551,922
1,417,746 TWT
$164,363,054
1
Lighter
LIT
$2.45
5.24% (+$0.04)
$799,655
1,150,065 LIT
$612,278,769
1
SafePal
SFP
$0.25
4.20% (+$0.01)
$284,059
1,165,981 SFP
$123,194,060
1
PancakeSwap
CAKE
$1.45
0.69% (+$0.01)
$1,349,477
927,391 CAKE
$467,778,401
1
SuperVerse
SUPER
$0.09
-1.12% (-$0.0010)
$505,412
5,789,837 SUPER
$56,761,477
1
Conflux
CFX
$0.04
-1.19% (-$0.00050)
$1,699,048
40,225,911 CFX
$216,909,517
1
Shiba Inu
SHIB
$0.000004443
-4.10% (-$0.00000019)
$3,139,894
696,176,316,317 SHIB
$2,618,062,069
1
Internet Computer
ICP
$2.25
-1.70% (-$0.04)
$9,543,369
4,108,756 ICP
$1,249,831,990
1
Arweave
AR
$1.78
-1.93% (-$0.04)
$1,451,954
801,756 AR
$116,754,344
1
Livepeer
LPT
$1.21
-2.89% (-$0.04)
$307,482
248,075 LPT
$60,087,330
1
Verge
XVG
$0.002111
-3.30% (-$0.000072)
$146,854
67,905,047 XVG
$34,875,154
1
Tornado Cash
TORN
$5.61
-4.02% (-$0.17)
$490,754
115,850 TORN
$56,124,860
1
DeXe
DEXE
$1.99
-7.56% (-$0.16)
$4,350,907
2,103,095 DEXE
$191,892,066
1
Quant
QNT
$57.14
-0.78% (-$0.45)
$708,268
12,286 QNT
$830,980,807
1
Flow
FLOW
$0.03
0.88% (+$0.0003)
$838,186
27,260,015 FLOW
$52,221,973
1
Mina Protocol
MINA
$0.04
-3.92% (-$0.0016)
$176,776
4,454,459 MINA
$50,815,610
1
Raydium
RAY
$0.63
-0.78% (-$0.0049)
$236,964
376,044 RAY
$168,756,763
1
Request
REQ
$0.05
0.38% (+$0.0002)
$117,034
2,222,266 REQ
$52,550,994
1
Gnosis
GNO
$103.28
-1.07% (-$1.12)
$57,591
554 GNO
$272,587,823
1
eCash
XEC
$0.00000656
-3.25% (-$0.00000022)
$393,999
58,912,110,799 XEC
$131,683,325
1
aelf
ELF
$0.06
8.81% (+$0.02)
$636,800
2,922,678 ELF
$48,173,578
1
dYdX
DYDX
$0.11
-3.03% (-$0.0035)
$328,506
2,880,771 DYDX
$95,504,714
1
Pax Dollar
USDP
$1.00
-0.02% (-$0.00020)
$21,189
21,179 USDP
$31,969,705
1
GALA
GALA
$0.001703
-5.76% (-$0.00010)
$1,297,834
739,666,181 GALA
$84,001,233
1
Illuvium
ILV
$2.91
-3.64% (-$0.11)
$139,737
47,418 ILV
$24,084,693
1
Radworks
RAD
$0.28
41.23% (+$0.09)
$16,027,164
57,502,976 RAD
$28,417,712
1
Ethereum Name Service
ENS
$4.10
-2.14% (-$0.09)
$369,482
88,288 ENS
$172,536,386
1
Powerledger
POWR
$0.04
-3.60% (-$0.0014)
$107,986
2,833,140 POWR
$37,578,903
1
JasmyCoin
JASMY
$0.003954
-1.74% (-$0.000070)
$256,050
64,508,542 JASMY
$195,482,529
1
Amp
AMP
$0.0003891
1.82% (+$0.000007)
$1,069,304
2,718,695,027 AMP
$34,882,113
1
Biconomy
BICO
$0.04
-6.44% (-$0.0027)
$16,775,695
388,833,811 BICO
$38,887,061
1
Convex Finance
CVX
$1.65
-3.20% (-$0.06)
$1,936,853
1,129,865 CVX
$165,344,640
1
ConstitutionDAO
PEOPLE
$0.01
-0.58% (-$0.000050)
$1,716,865
200,990,620 PEOPLE
$43,161,021
1
Immutable
IMX
$0.11
-1.07% (-$0.0012)
$256,291
2,298,622 IMX
$221,926,505
1
Api3
API3
$0.19
-2.31% (-$0.0045)
$807,650
4,094,525 API3
$27,454,064
1
Nano
XNO
$0.38
-5.47% (-$0.02)
$91,863
237,036 XNO
$50,391,729
1
Threshold Network
T
$0.003441
-3.37% (-$0.00012)
$189,323
53,980,652 T
$38,389,709
1
Astar
ASTR
$0.004657
-3.45% (-$0.00017)
$94,263
19,771,977 ASTR
$40,695,335
1
ApeCoin
APE
$0.13
-3.87% (-$0.01)
$687,345
5,292,111 APE
$126,845,896
1
NEXO
NEXO
$0.72
0.14% (+$0.001)
$371,889
515,987 NEXO
$719,991,165
1
Rei
REI
$0.02
0.75% (+$0.00003)
$80,811
20,139,914 REI
$22,738,286
1
GAL (migrated to Gravity - G)
GAL
$0.29
1.48% (+$0.04)
$1,275,319
500,864 GAL
$36,940,180
1
Lido DAO
LDO
$0.29
-1.68% (-$0.0049)
$2,186,985
7,450,381 LDO
$240,341,324
1
Optimism
OP
$0.09
-3.79% (-$0.0035)
$1,829,443
20,232,857 OP
$203,567,973
1
Terra Luna Classic
LUNC
$0.0000522
3.17% (+$0.000002)
$4,400,209
83,993,674,881 LUNC
$288,485,545
1
GMX
GMX
$6.51
4.00% (+$0.25)
$182,335
28,401 GMX
$68,079,364
1
Polymesh
POLYX
$0.03
-4.36% (-$0.0014)
$81,781
2,624,786 POLYX
$39,821,143
1
Aptos
APT
$0.58
-2.70% (-$0.02)
$1,670,143
2,860,470 APT
$487,252,919
1
Osmosis
OSMO
$0.03
-0.66% (-$0.00020)
$223,709
7,380,409 OSMO
$23,400,180
1
Rocket Pool
RPL
$1.44
-3.97% (-$0.06)
$176,086
120,210 RPL
$32,807,655
1
Pharos
PROS
$0.39
-25.90% (-$0.01)
$112,538
2,618,284 PROS
$53,203,359
1
Synapse
SYN
$0.11
3.35% (+$0.003)
$2,041,905
19,652,680 SYN
$23,225,467
1
SSV Network
SSV
$2.08
-2.90% (-$0.06)
$172,124
82,540 SSV
$30,557,051
1
TerraClassicUSD
USTC
$0.01
3.37% (+$0.0002)
$1,381,274
261,025,975 USTC
$29,261,173
1
Gas
GAS
$0.92
-2.02% (-$0.02)
$87,081
93,388 GAS
$60,046,451
1
Golem
GLM
$0.09
-3.05% (-$0.0028)
$45,652
503,929 GLM
$89,031,441
1
Prom
PROM
$1.95
-5.21% (-$0.11)
$14,114,991
6,181,919 PROM
$35,622,859
1
Arbitrum
ARB
$0.08
-3.23% (-$0.0026)
$3,041,203
38,132,489 ARB
$515,084,320
1
Wrapped Bitcoin
WBTC
$63,519.56
-0.52% (-$330.80)
$1,572,202
25 WBTC
$7,377,685,693
1
Open Campus
EDU
$0.04
2.65% (+$0.001)
$401,100
10,484,197 EDU
$31,602,383
1
Sui
SUI
$0.68
-1.41% (-$0.01)
$13,915,514
20,306,820 SUI
$2,766,200,062
1
Pepe
PEPE
$0.000002793
-2.44% (0.00)
$8,647,422
3,037,830,375,698 PEPE
$1,174,922,177
1
FLOKI
FLOKI
$0.00002032
-3.24% (-$0.00000068)
$754,280
36,361,037,836 FLOKI
$196,069,391
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$34,623,889
1
Pendle
PENDLE
$1.31
-2.95% (-$0.04)
$1,298,516
968,211 PENDLE
$226,101,222
1
Arkham
ARKM
$0.09
-4.07% (-$0.0040)
$388,266
4,043,528 ARKM
$63,892,142
1
Wrapped Beacon ETH
WBETH
$2,052.64
-0.32% (-$6.64)
$313,215
151 WBETH
$6,909,677,739
1
Worldcoin
WLD
$0.34
-1.50% (-$0.01)
$12,985,013
38,822,853 WLD
$1,206,180,662
1
First Digital USD
FDUSD
$1.00
-0.04% (-$0.00040)
$11,454,659
11,477,670 FDUSD
$350,926,362
1
Sei
SEI
$0.04
-4.18% (-$0.0017)
$2,113,473
52,094,187 SEI
$268,909,589
1
Celestia
TIA
$0.31
-5.41% (-$0.02)
$1,841,605
5,827,395 TIA
$295,300,030
1
MEMETOON
MEME
$0.0004986
-3.86% (-$0.000020)
$501,624
993,965,612 MEME
$49,856,839
1
ORDI
ORDI
$3.44
-2.02% (-$0.07)
$1,443,219
417,691 ORDI
$72,136,821
1
Blur
BLUR
$0.01
-5.33% (-$0.00075)
$137,123
10,097,469 BLUR
$38,191,408
1
Jito
JTO
$0.55
0.37% (+$0.002)
$1,219,724
2,236,137 JTO
$280,310,795
1
Bonk
BONK
$0.000002285
-6.91% (-$0.00000017)
$1,897,415
803,682,725,741 BONK
$200,949,062
1
Gensyn
AI
$0.02
-3.91% (-$0.00070)
$176,464
10,067,653 AI
$27,345,597
1
Manta Network
MANTA
$0.06
-2.68% (-$0.0016)
$153,471
2,656,814 MANTA
$27,285,403
1
AltLayer
ALT
$0.01
-6.44% (-$0.00040)
$1,295,694
214,555,474 ALT
$40,001,302
1
Jupiter
JUP
$0.17
-3.96% (-$0.01)
$1,556,547
8,668,463 JUP
$579,328,600
1
Pyth Network
PYTH
$0.04
-0.47% (-$0.00020)
$1,248,680
29,303,294 PYTH
$336,370,309
1
Starknet
STRK
$0.02
-5.07% (-$0.0012)
$1,205,429
51,163,090 STRK
$155,657,280
1
Axelar
AXL
$0.04
-3.25% (-$0.0012)
$152,269
4,205,652 AXL
$43,544,901
1
dogwifhat
WIF
$0.14
-2.99% (-$0.0043)
$943,670
6,728,708 WIF
$139,253,642
1
BOOK OF MEME
BOME
$0.000771
-6.14% (-$0.000051)
$2,768,157
3,502,719,757 BOME
$53,210,122
1
Ether.fi
ETHFI
$0.37
-5.12% (-$0.02)
$1,792,858
4,695,521 ETHFI
$360,580,972
1
Ethena
ENA
$0.09
1.59% (+$0.001)
$9,289,719
103,479,562 ENA
$877,108,740
1
Wormhole
W
$0.01
-2.61% (-$0.00022)
$312,862
37,699,978 W
$51,634,424
1
Tensor
TNSR
$0.03
-0.62% (-$0.00020)
$276,480
8,670,236 TNSR
$32,005,386
1
Bittensor
TAO
$198.97
-1.49% (-$3.00)
$7,748,912
38,735 TAO
$1,909,498,503
1
Renzo
REZ
$0.002778
-3.71% (-$0.00011)
$299,182
105,332,028 REZ
$24,166,996
1
Notcoin
NOT
$0.0003583
-0.83% (-$0.0000030)
$248,521
693,213,473 NOT
$35,626,761
1
io.net
IO
$0.11
-7.21% (-$0.01)
$706,192
5,975,571 IO
$43,438,535
1
ZKsync
ZK
$0.01
-6.29% (-$0.00050)
$960,743
124,691,157 ZK
$75,208,795
1
Lista DAO
LISTA
$0.06
1.72% (+$0.001)
$674,057
10,245,383 LISTA
$27,160,482
1
LayerZero
ZRO
$0.86
-1.04% (-$0.01)
$1,312,560
1,522,376 ZRO
$302,456,510
1
Gravity (by Galxe)
G
$0.003598
-0.55% (-$0.000020)
$161,510
45,193,343 G
$26,027,276
1
Render
RENDER
$1.24
-3.72% (-$0.05)
$6,252,814
4,972,347 RENDER
$644,089,001
1
Eurite
EURI
$1.15
-0.03% (-$0.00030)
$10,711,996
9,278,036 EURI
$38,233,350
1
POL (ex-MATIC)
POL
$0.08
-2.20% (-$0.0017)
$2,151,240
28,293,075 POL
$806,635,195
1
Neiro
NEIRO
$0.0000665
-9.35% (-$0.0000069)
$2,034,179
29,552,395,022 NEIRO
$27,990,128
1
Turbo
TURBO
$0.000819
-3.76% (-$0.000032)
$591,138
705,203,994 TURBO
$56,484,384
1
Catizen
CATI
$0.04
-1.00% (-$0.00044)
$337,947
7,703,450 CATI
$43,492,873
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.17
-3.93% (-$0.01)
$1,016,788
5,710,751 EIGEN
$128,971,805
1
Binance Staked SOL
BNSOL
$84.58
-0.94% (-$0.80)
$333,544
3,905 BNSOL
$769,688,362
1
Kaia
KAIA
$0.03
0.00% (0)
$746,243
27,827,441 KAIA
$171,368,036
1
CoW Protocol
COW
$0.10
-1.82% (-$0.0019)
$122,384
1,168,866 COW
$59,206,649
1
Peanut the Squirrel
PNUT
$0.04
-3.10% (-$0.0013)
$918,621
22,332,580 PNUT
$40,697,634
1
Across Protocol
ACX
$0.04
-0.76% (-$0.00031)
$332,945
8,074,988 ACX
$28,392,078
1
Orca
ORCA
$1.04
-3.18% (-$0.03)
$204,594
194,107 ORCA
$63,013,174
1
Movement
MOVE
$0.01
-8.82% (-$0.00060)
$1,017,047
154,258,111 MOVE
$27,083,361
1
Magic Eden
ME
$0.06
-9.47% (-$0.01)
$2,025,566
30,713,972 ME
$37,540,211
1
Vana
VANA
$0.84
-5.06% (-$0.05)
$489,679
559,579 VANA
$25,962,362
1
Pudgy Penguins
PENGU
$0.01
-4.37% (-$0.00029)
$4,297,204
663,567,191 PENGU
$399,340,464
1
Bio Protocol
BIO
$0.02
-6.57% (-$0.0018)
$1,116,229
42,964,541 BIO
$53,418,853
1
Sonic
S
$0.02
-2.34% (-$0.00055)
$833,878
35,458,274 S
$89,309,226
1
Official Trump
TRUMP
$1.47
-1.48% (-$0.02)
$4,620,627
3,085,543 TRUMP
$365,753,662
1
Berachain
BERA
$0.14
-6.39% (-$0.01)
$703,618
4,728,418 BERA
$45,510,204
1
KAITO
KAITO
$0.65
-3.27% (-$0.02)
$2,736,598
4,149,527 KAITO
$156,217,985
1
RedStone
RED
$0.09
-3.83% (-$0.0034)
$338,817
3,902,729 RED
$40,683,081
1
GoPlus Security
GPS
$0.01
1.70% (+$0.0002)
$311,212
33,095,690 GPS
$95,114,309
1
Four
FORM
$0.22
-0.46% (-$0.0010)
$651,113
3,040,245 FORM
$82,498,375
1
StraitsX XUSD
XUSD
$1.00
0.04% (+$0.0004)
$3,266,885
3,264,043 XUSD
$45,182,952
1
Tutorial
TUT
$0.09
-27.02% (-$0.03)
$46,725,001
446,067,220 TUT
$79,565,752
1
Banana For Scale
BANANAS31
$0.01
12.83% (+$0.001)
$10,234,889
998,831,015 BANANAS31
$99,987,678
1
Babylon
BABY
$0.01
-0.54% (-$0.000070)
$26,048,981
1,994,136,638 BABY
$55,007,591
1
Ondo
ONDO
$0.33
-3.13% (-$0.01)
$6,966,063
20,588,583 ONDO
$1,624,240,044
1
Big Time
BIGTIME
$0.01
-7.02% (-$0.00038)
$369,803
70,529,645 BIGTIME
$25,184,005
1
Virtuals Protocol
VIRTUAL
$0.52
-6.32% (-$0.04)
$2,618,793
4,880,635 VIRTUAL
$343,509,337
1
Maple Finance
SYRUP
$0.15
-2.17% (-$0.0033)
$767,088
5,092,511 SYRUP
$173,141,988
1
Kamino
KMNO
$0.02
0.95% (+$0.0002)
$308,641
17,066,268 KMNO
$95,768,504
1
Space and Time
SXT
$0.01
-0.26% (-$0.000020)
$310,441
40,235,960 SXT
$38,304,060
1
Nexpace
NXPC
$0.22
-4.46% (-$0.01)
$318,135
1,421,181 NXPC
$63,790,190
1
AWE Network
AWE
$0.06
-0.14% (-$0.000080)
$140,841
2,385,177 AWE
$113,117,239
1
USD1
USD1
$1.00
0.01% (+$0.0001)
$131,579,189
131,541,366 USD1
$4,021,099,363
1
Huma Finance
HUMA
$0.02
-2.90% (-$0.00059)
$454,576
22,690,925 HUMA
$34,195,067
1
Vaulta
A
$0.06
-2.64% (-$0.0017)
$224,428
3,504,384 A
$103,814,088
1
HOME
HOME
$0.01
-19.58% (-$0.0020)
$9,102,270
978,521,671 HOME
$36,347,829
1
Spark
SPK
$0.01
-4.09% (-$0.00060)
$982,983
68,807,564 SPK
$42,892,646
1
Sahara AI
SAHARA
$0.01
-5.62% (-$0.00047)
$622,962
76,886,729 SAHARA
$28,169,900
1
Succinct
PROVE
$0.15
-2.39% (-$0.0037)
$297,168
1,930,694 PROVE
$29,498,458
1
BFUSD
BFUSD
$1.00
-0.03% (-$0.00030)
$957,712
958,143 BFUSD
$1,318,065,278
1
Plume
PLUME
$0.01
-3.99% (-$0.00049)
$860,412
71,372,308 PLUME
$73,060,559
1
World Liberty Financial
WLFI
$0.05
2.05% (+$0.001)
$5,936,490
107,409,574 WLFI
$1,745,168,729
1
OpenLedger
OPEN
$0.21
6.95% (+$0.01)
$1,401,567
7,063,409 OPEN
$44,567,358
1
Ethena USDe
USDE
$1.00
0.02% (+$0.0002)
$745,804
745,307 USDE
$3,929,771,018
1
Linea
LINEA
$0.002171
-3.42% (-$0.000077)
$265,187
120,312,952 LINEA
$52,490,188
1
Holoworld
HOLO
$0.08
8.37% (+$0.01)
$2,764,617
37,818,652 HOLO
$154,875,230
1
Pump.fun
PUMP
$0.002700
-3.22% (-$0.000090)
$21,764,550
7,814,249,682 PUMP
$1,062,080,279
1
Avantis
AVNT
$0.09
-1.90% (-$0.0018)
$524,837
5,679,789 AVNT
$31,384,817
1
Sky
SKY
$0.05
-0.34% (-$0.00018)
$2,595,848
49,123,165 SKY
$1,229,212,281
1
Lombard
BARD
$0.11
-0.18% (-$0.00020)
$326,065
2,899,614 BARD
$37,900,387
1
0G
0G
$0.16
3.87% (+$0.01)
$2,196,083
13,539,168 0G
$34,228,830
1
Plasma
XPL
$0.08
-3.57% (-$0.0028)
$2,681,387
34,201,306 XPL
$204,958,368
1
Falcon Finance
FF
$0.07
-1.82% (-$0.0012)
$3,754,521
56,568,708 FF
$194,888,214
1
DoubleZero
2Z
$0.05
-4.65% (-$0.0026)
$402,314
7,494,688 2Z
$181,252,590
1
Morpho
MORPHO
$1.97
1.86% (+$0.04)
$1,235,621
630,861 MORPHO
$1,289,566,627
1
Aster
ASTER
$0.60
-0.50% (-$0.0030)
$1,858,349
3,084,252 ASTER
$1,617,009,305
1
Walrus
WAL
$0.02
-5.60% (-$0.0014)
$197,465
8,109,624 WAL
$59,309,504
1
Euler
EUL
$1.14
-5.30% (-$0.06)
$1,669,805
1,372,240 EUL
$31,059,006
1
ZEROBASE
ZBT
$0.09
-8.57% (-$0.01)
$1,565,217
15,879,709 ZBT
$27,581,122
1
Giggle Fund
GIGGLE
$38.15
14.54% (+$4.86)
$7,194,450
200,280 GIGGLE
$38,138,802
1
Kite
KITE
$0.10
-0.47% (-$0.00050)
$2,579,383
24,991,321 KITE
$250,682,992
1
Momentum
MMT
$0.21
-4.37% (-$0.01)
$29,271,099
134,070,722 MMT
$42,819,102
1
Sapien
SAPIEN
$0.08
-6.31% (-$0.01)
$316,276
3,838,203 SAPIEN
$80,312,944
1
Allora
ALLO
$0.30
-7.17% (-$0.02)
$1,890,779
6,129,699 ALLO
$73,081,986
1
Meteora
MET
$0.15
-4.68% (-$0.01)
$216,815
1,392,731 MET
$82,218,649
1
Apro
AT
$0.15
1.52% (+$0.002)
$1,130,054
7,826,475 AT
$33,768,012
1
币安人生 (BinanceLife)
币安人生
$0.50
-3.55% (-$0.02)
$2,185,834
4,271,446 币安人生
$503,363,162
1
United Stables
U
$1.00
-0.03% (-$0.00030)
$14,777,365
14,775,220 U
$1,218,193,062
1
Legacy Frax Dollar
FRAX
$0.99
-1.50% (-$0.0047)
$162,659
524,066 FRAX
$217,286,574
1
Fogo
FOGO
$0.01
-3.43% (-$0.00031)
$271,051
29,796,168 FOGO
$33,988,377
1
Ripple USD
RLUSD
$1.00
-0.01% (-$0.00010)
$49,840,423
49,792,600 RLUSD
$1,567,668,474
1
Sentient
SENT
$0.01
-1.19% (-$0.00016)
$712,024
52,079,517 SENT
$96,194,772
1
Zama
ZAMA
$0.05
4.69% (+$0.002)
$3,452,852
73,274,753 ZAMA
$105,853,334
1
Espresso
ESP
$0.07
-1.71% (-$0.0012)
$1,579,367
22,225,487 ESP
$46,090,999
1
MANTRA
MANTRA
$0.01
-3.28% (-$0.00018)
$425,133
78,222,577 MANTRA
$29,499,294
1
Fabric Protocol
ROBO
$0.01
-7.34% (-$0.0010)
$2,468,114
184,697,787 ROBO
$28,800,981
1
Midnight
NIGHT
$0.02
-4.86% (-$0.00089)
$1,351,007
76,154,520 NIGHT
$289,350,117
1
Centrifuge
CFG
$0.16
-4.34% (-$0.01)
$372,656
2,331,037 CFG
$59,532,820
1
Tether Gold
XAUT
$4,342.75
0.12% (+$5.00)
$24,428,729
5,588 XAUT
$2,661,343,590
1
USD.AI
CHIP
$0.02
-4.00% (-$0.00092)
$926,212
40,799,770 CHIP
$44,164,009
1
MegaETH
MEGA
$0.03
-8.52% (-$0.0031)
$2,099,015
59,866,141 MEGA
$37,943,306
1
Genius
GENIUS
$0.39
7.05% (+$0.02)
$1,390,337
3,763,758 GENIUS
$129,101,304
1
Micron Technology (bStocks Tokenized Stock)
MUB
$853.84
-2.82% (-$24.80)
$10,390,128
12,022 MUB
$61,612,377
1
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$70.89
7.40% (+$4.89)
$14,587,788
207,898 CRCLB
$75,085,718
1
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,264.70
0.68% (+$8.51)
$33,478,276
26,545 SNDKB
$86,516,414
1
SpaceX (bStocks Tokenized Stock)
SPCXB
$131.40
-1.12% (-$1.48)
$39,396,277
289,691 SPCXB
$81,067,506
1
RE
RE
$0.41
-2.87% (-$0.01)
$5,630,774
13,526,024 RE
$65,518,502
1
Gram (prev. Toncoin)
GRAM
$1.32
-0.15% (-$0.0020)
$4,678,203
3,514,785 GRAM
$3,648,354,456
1
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$50.82
1.22% (+$0.61)
$627,021
12,364 DRAMB
$21,982,747
1
SK Hynix (bStocks Tokenized Stock)
SKHYB
$139.45
2.25% (+$3.07)
$13,074,686
94,760 SKHYB
$34,955,586
1
Aerodrome Finance
AERO
$0.42
0.29% (+$0.001)
$604,372
1,443,716 AERO
$404,861,282