Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$103,926.10
0.12% (+$124.88)
$2,114,828,185
20,295 BTC
$2,064,331,459,550
1
Bridged Ether (StarkGate)
ETH
$2,506.13
-1.53% (-$38.88)
$2,327,945,875
924,293 ETH
$222,674,933
1
BNB
BNB
$650.66
-0.63% (-$4.10)
$228,145,095
346,456 BNB
$94,923,014,235
1
NEO
NEO
$7.03
1.59% (+$0.11)
$24,400,165
3,406,645 NEO
$496,056,696
1
Litecoin
LTC
$99.87
-4.04% (-$4.20)
$71,133,604
699,216 LTC
$7,574,711,047
1
Qtum
QTUM
$2.52
-1.53% (-$0.04)
$2,762,751
1,082,296 QTUM
$266,151,228
1
Cardano
ADA
$0.81
-2.01% (-$0.02)
$115,786,656
143,095,467 ADA
$29,076,932,096
1
XRP
XRP
$2.37
-2.95% (-$0.07)
$418,017,815
174,740,664 XRP
$138,496,809,756
1
Binance-Peg EOS
EOS
$0.91
-2.03% (-$0.02)
$29,369,215
32,202,227 EOS
$57,810,277
1
TrueUSD
TUSD
$1.00
-0.01% (-$0.00010)
$205,263
205,642 TUSD
$493,883,223
1
IOTA
IOTA
$0.25
-2.11% (-$0.01)
$10,560,190
41,089,169 IOTA
$777,847,402
1
Stellar
XLM
$0.31
-1.61% (-$0.01)
$28,332,324
91,083,477 XLM
$9,513,549,401
1
Ontology
ONT
$0.17
-0.29% (-$0.00050)
$1,240,171
7,263,129 ONT
$156,569,498
1
TRON
TRX
$0.27
0.88% (+$0.002)
$182,416,792
691,985,971 TRX
$25,172,391,672
1
Ethereum Classic
ETC
$19.87
-2.98% (-$0.61)
$17,264,499
857,370 ETC
$3,017,893,384
1
ICON
ICX
$0.11
-1.72% (-$0.0019)
$1,093,052
9,930,044 ICX
$116,058,305
1
VeChain
VET
$0.03
-1.39% (-$0.00044)
$12,472,101
398,071,416 VET
$2,680,055,991
1
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.01% (-$0.00010)
$916,251,809
916,370,870 USDC
$32,043,133
1
Chainlink
LINK
$17.00
-1.62% (-$0.28)
$87,345,682
5,186,426 LINK
$11,169,023,190
1
Waves
WAVES
$1.33
0.00% (0)
$0
0 WAVES
$132,827,196
1
BitTorrent
BTT
$0.000000824
0.00% (0)
$0
0 BTT
$812,149,993
1
Ontology Gas
ONG
$0.23
-1.16% (-$0.0027)
$1,643,997
7,109,599 ONG
$95,151,618
1
Holo
HOT
$0.001358
13.18% (+$0.0002)
$16,136,445
11,824,264,008 HOT
$241,220,759
1
Zilliqa
ZIL
$0.01
0.55% (+$0.00008)
$2,048,913
139,467,589 ZIL
$286,540,327
1
0x Protocol
ZRX
$0.30
-1.22% (-$0.0037)
$1,837,865
6,084,867 ZRX
$255,529,403
1
Artificial Superintelligence Alliance
FET
$0.85
-4.37% (-$0.04)
$30,549,007
35,205,043 FET
$2,222,054,164
1
Basic Attention
BAT
$0.17
-1.02% (-$0.0017)
$1,871,270
11,352,351 BAT
$246,892,011
1
Monero
XMR
$332.55
0.00% (0)
$0
0 XMR
$6,134,538,343
1
Zcash
ZEC
$45.33
6.22% (+$2.67)
$3,749,941
86,596 ZEC
$727,713,457
1
IOST
IOST
$0.004349
-2.23% (-$0.000099)
$3,906,049
867,677,400 IOST
$105,747,441
1
Celer Network
CELR
$0.01
0.09% (+$0.00001)
$1,504,342
129,505,325 CELR
$65,523,778
1
Dash
DASH
$24.64
-0.08% (-$0.02)
$2,446,032
98,973 DASH
$301,909,188
1
OMG Network
OMG
$0.22
0.00% (0)
$0
0 OMG
$30,377,666
1
Theta Network
THETA
$0.99
1.33% (+$0.01)
$15,853,265
15,556,861 THETA
$992,883,439
1
Enjin Coin
ENJ
$0.10
-3.34% (-$0.0033)
$5,769,117
59,400,793 ENJ
$175,870,157
1
Polygon
MATIC
$0.26
0.00% (0)
$0
0 MATIC
$416,977,573
1
Cosmos Hub
ATOM
$5.29
0.27% (+$0.01)
$13,473,322
2,549,559 ATOM
$2,377,376,156
1
Theta Fuel
TFUEL
$0.04
-0.85% (-$0.00035)
$1,698,238
41,005,805 TFUEL
$283,923,821
1
Harmony
ONE
$0.02
0.13% (+$0.00002)
$2,793,744
174,482,318 ONE
$233,834,284
1
Algorand
ALGO
$0.24
-2.24% (-$0.01)
$13,311,609
54,263,454 ALGO
$2,066,583,256
1
Binance-Peg Dogecoin
DOGE
$0.23
-4.28% (-$0.01)
$691,997,770
2,902,149,166 DOGE
$594,169,261
1
DUSK
DUSK
$0.10
0.20% (+$0.0002)
$785,967
7,833,161 DUSK
$50,538,381
1
Ankr Network
ANKR
$0.02
-0.37% (-$0.000080)
$2,167,005
100,665,966 ANKR
$214,668,358
1
WINkLink
WIN
$0.0000639
6.52% (+$0.000004)
$2,315,810
36,864,490,877 WIN
$63,477,853
1
Metal DAO
MTL
$0.92
-2.04% (-$0.02)
$1,120,465
1,220,231 MTL
$77,691,006
1
Dent
DENT
$0.000971
-0.41% (-$0.0000040)
$2,385,336
2,428,419,670 DENT
$92,834,508
1
Mainframe
MFT
$0.003489
0.00% (0)
$0
0 MFT
$32,749,968
1
FUNToken
FUN
$0.01
8.89% (+$0.0004)
$9,799,565
1,847,771,356 FUN
$57,190,031
1
Civic
CVC
$0.11
-3.14% (-$0.0037)
$861,670
7,409,965 CVC
$91,700,635
1
Chiliz
CHZ
$0.05
-0.68% (-$0.00033)
$5,170,016
106,594,029 CHZ
$459,408,670
1
Band Protocol
BAND
$0.95
-0.94% (-$0.01)
$897,393
943,621 BAND
$147,773,133
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$57,563,246
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$483,299,619
1
Tezos
XTZ
$0.67
-0.60% (-$0.0040)
$2,343,283
3,488,903 XTZ
$697,121,869
1
Ravencoin
RVN
$0.01
0.45% (+$0.00006)
$1,847,072
137,362,793 RVN
$204,597,744
1
Hedera
HBAR
$0.21
-4.76% (-$0.01)
$47,147,373
225,554,468 HBAR
$8,676,229,978
1
NKN
NKN
$0.04
-4.22% (-$0.0018)
$3,427,795
81,405,641 NKN
$32,185,077
1
Stacks
STX
$1.00
-2.63% (-$0.03)
$11,955,591
11,745,333 STX
$1,526,305,593
1
Kava
KAVA
$0.49
-1.41% (-$0.01)
$3,948,278
8,082,347 KAVA
$529,358,289
1
IoTeX
IOTX
$0.02
-1.52% (-$0.00033)
$3,098,029
143,540,046 IOTX
$201,991,423
1
iExec RLC
RLC
$1.35
1.58% (+$0.02)
$1,993,691
1,444,319 RLC
$98,026,648
1
Bitcoin Cash
BCH
$408.99
-3.95% (-$16.80)
$23,408,570
56,128 BCH
$8,126,012,575
1
Origin Token
OGN
$0.07
-0.85% (-$0.00060)
$2,967,698
40,804,312 OGN
$48,560,207
1
Lisk
LSK
$0.57
1.24% (+$0.01)
$1,178,598
2,063,633 LSK
$105,170,478
1
Bancor Network
BNT
$0.68
2.67% (+$0.02)
$2,171,443
3,233,875 BNT
$77,880,843
1
MovieBloc
MBL
$0.002536
-1.43% (-$0.000037)
$2,967,406
1,158,591,573 MBL
$46,928,983
1
COTI
COTI
$0.09
-4.90% (-$0.0044)
$3,976,075
46,016,480 COTI
$178,518,056
1
STP
STPT
$0.07
-3.72% (-$0.0028)
$2,726,394
36,665,934 STPT
$142,553,107
1
Binance-Peg SOL
SOL
$171.96
-1.25% (-$2.17)
$643,490,926
3,676,795 SOL
$189,452,795
1
Cartesi
CTSI
$0.08
0.13% (+$0.0001)
$1,284,885
16,105,482 CTSI
$69,872,498
1
Hive
HIVE
$0.26
-1.12% (-$0.0030)
$1,421,097
5,350,030 HIVE
$126,216,078
1
Chromia
CHR
$0.12
3.03% (+$0.003)
$2,771,434
24,568,982 CHR
$97,328,267
1
Ardor
ARDR
$0.10
-0.65% (-$0.00068)
$1,049,490
10,084,154 ARDR
$103,535,733
1
StormX
STMX
$0.003902
0.00% (0)
$0
0 STMX
$42,920,139
1
Kyber Network Crystal
KNC
$0.41
-0.97% (-$0.0040)
$885,111
2,156,119 KNC
$69,894,726
1
Loopring
LRC
$0.12
0.58% (+$0.0007)
$2,575,487
21,310,719 LRC
$150,969,316
1
Compound
COMP
$47.79
-0.91% (-$0.44)
$3,798,432
78,899 COMP
$431,559,058
1
Siacoin
SC
$0.003681
-2.05% (-$0.000077)
$866,407
233,646,643 SC
$206,223,046
1
Horizen
ZEN
$10.46
1.46% (+$0.15)
$9,322,900
866,355 ZEN
$167,849,109
1
Synthetix Network
SNX
$0.87
-0.80% (-$0.01)
$5,947,861
6,833,292 SNX
$295,805,817
1
VeThor
VTHO
$0.002788
-2.99% (-$0.000086)
$2,211,304
778,239,577 VTHO
$249,568,792
1
DigiByte
DGB
$0.01
-0.84% (-$0.000090)
$2,016,438
183,874,567 DGB
$189,294,765
1
Solar
SXP
$0.23
0.22% (+$0.0005)
$2,126,971
9,263,761 SXP
$147,534,035
1
Maker
MKR
$1,831.05
-1.88% (-$35.00)
$10,302,684
5,604 MKR
$1,525,928,393
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$35,990,488
1
Decred
DCR
$15.14
-1.17% (-$0.18)
$304,599
20,021 DCR
$254,129,485
1
Storj
STORJ
$0.33
0.18% (+$0.0006)
$1,489,839
4,448,335 STORJ
$47,932,128
1
Decentraland
MANA
$0.37
-2.14% (-$0.01)
$5,027,575
13,501,927 MANA
$685,240,052
1
yearn.finance
YFI
$6,372.40
-1.87% (-$121.00)
$4,881,193
759 YFI
$215,470,065
1
Balancer
BAL
$1.16
0.00% (0)
$0
0 BAL
$73,517,156
1
JUST
JST
$0.04
-2.01% (-$0.00077)
$5,116,647
135,347,203 JST
$370,757,245
1
Autonomi
ANT
$0.10
0.00% (0)
$0
0 ANT
$47,705,142
1
Curve DAO
CRV
$0.77
-2.48% (-$0.02)
$30,811,847
39,001,837 CRV
$1,037,360,127
1
The Sandbox
SAND
$0.36
-0.64% (-$0.0023)
$10,950,578
30,564,275 SAND
$875,483,720
1
Ocean Protocol
OCEAN
$0.37
0.00% (0)
$0
0 OCEAN
$74,221,400
1
Numeraire
NMR
$9.42
-3.68% (-$0.36)
$1,850,544
190,835 NMR
$75,435,056
1
Polkadot
DOT
$5.10
-1.07% (-$0.06)
$45,745,050
8,942,470 DOT
$7,756,163,082
1
Terra
LUNA
$0.22
-2.64% (-$0.01)
$4,424,952
20,044,779 LUNA
$149,764,503
1
Reserve Rights
RSR
$0.01
-2.53% (-$0.00026)
$8,661,481
855,895,262 RSR
$576,542,098
1
PAX Gold
PAXG
$3,287.22
-1.32% (-$44.00)
$9,575,980
2,886 PAXG
$778,799,438
1
Wrapped NXM
WNXM
$55.44
0.00% (0)
$0
0 WNXM
$37,906,333
1
Tellor Tributes
TRB
$36.42
-1.01% (-$0.37)
$5,714,087
157,130 TRB
$97,040,789
1
Sushi
SUSHI
$0.82
-0.73% (-$0.01)
$7,346,224
8,792,746 SUSHI
$157,502,400
1
Kusama
KSM
$18.74
-0.79% (-$0.15)
$3,205,210
169,102 KSM
$308,875,841
1
MultiversX
EGLD
$19.41
-2.12% (-$0.42)
$4,928,728
250,358 EGLD
$547,776,866
1
DIA
DIA
$0.52
-3.65% (-$0.02)
$859,408
1,615,251 DIA
$62,787,605
1
THORChain
RUNE
$1.73
2.19% (+$0.04)
$53,885,039
31,213,768 RUNE
$609,801,433
1
UMA
UMA
$1.35
1.05% (+$0.01)
$3,342,305
2,479,594 UMA
$117,214,950
1
Bella Protocol
BEL
$0.38
-1.89% (-$0.01)
$3,173,169
8,344,443 BEL
$30,330,254
1
Uniswap
UNI
$6.89
-1.42% (-$0.10)
$79,651,981
11,131,027 UNI
$4,136,755,407
1
Orchid Protocol
OXT
$0.07
-2.97% (-$0.0022)
$1,329,280
18,087,633 OXT
$42,544,104
1
Sun Token
SUN
$0.02
0.88% (+$0.0002)
$1,740,873
90,230,928 SUN
$373,295,661
1
Binance-Peg Avalanche
AVAX
$24.78
-3.33% (-$0.85)
$74,676,540
2,980,635 AVAX
$49,468,577
1
Helium
HNT
$3.97
0.00% (0)
$0
0 HNT
$724,693,793
1
Venus
XVS
$6.91
-2.55% (-$0.18)
$1,935,025
275,666 XVS
$115,161,039
1
Stella
ALPHA
$0.03
-1.62% (-$0.00050)
$3,643,593
118,374,579 ALPHA
$28,050,238
1
Aave
AAVE
$219.61
-3.49% (-$7.94)
$34,606,942
155,642 AAVE
$3,319,300,749
1
NEAR Protocol
NEAR
$3.13
-4.60% (-$0.15)
$53,608,236
16,553,868 NEAR
$3,797,108,193
1
Filecoin
FIL
$3.14
-1.69% (-$0.05)
$25,909,496
8,107,670 FIL
$2,091,079,163
1
Injective
INJ
$13.25
-0.45% (-$0.06)
$17,892,446
1,366,162 INJ
$1,296,965,917
1
Audius
AUDIO
$0.08
-2.51% (-$0.0021)
$1,960,504
23,855,421 AUDIO
$108,067,137
1
Shentu
CTK
$0.39
-3.68% (-$0.01)
$1,938,986
4,948,460 CTK
$56,691,243
1
Axie Infinity
AXS
$3.10
0.55% (+$0.02)
$5,823,566
1,860,830 AXS
$500,724,079
1
Oasis
ROSE
$0.04
-3.21% (-$0.0013)
$7,132,508
185,095,176 ROSE
$259,756,049
1
Ava AI
AVA
$0.09
-4.77% (-$0.03)
$1,133,264
1,625,381 AVA
$88,835,694
1
NEM
XEM
$0.02
0.00% (0)
$0
0 XEM
$172,497,070
1
SKALE
SKL
$0.03
0.44% (+$0.0001)
$2,568,359
94,696,912 SKL
$156,988,577
1
sUSD
SUSD
$0.94
0.00% (0)
$0
0 SUSD
$34,574,085
1
The Graph
GRT
$0.12
-4.06% (-$0.01)
$7,877,407
65,251,863 GRT
$1,129,919,057
1
1inch
1INCH
$0.23
-1.35% (-$0.0032)
$3,459,175
14,640,443 1INCH
$324,524,916
1
Celo
CELO
$0.43
0.61% (+$0.003)
$8,261,409
19,239,968 CELO
$245,236,989
1
Rootstock Infrastructure Framework
RIF
$0.06
-2.56% (-$0.0015)
$1,564,376
27,180,004 RIF
$57,099,382
1
TrueFi
TRU
$0.05
-2.46% (-$0.0012)
$2,084,441
43,870,761 TRU
$61,060,883
1
Nervos Network
CKB
$0.01
2.53% (+$0.0001)
$5,873,139
996,076,210 CKB
$272,038,727
1
Trust Wallet
TWT
$0.89
1.26% (+$0.01)
$2,118,926
2,358,067 TWT
$370,260,702
1
SafePal
SFP
$0.59
-1.85% (-$0.01)
$484,424
819,649 SFP
$294,721,165
1
DODO
DODO
$0.06
3.09% (+$0.002)
$2,923,539
48,326,635 DODO
$60,231,949
1
PancakeSwap
CAKE
$2.43
-0.66% (-$0.02)
$19,089,454
7,790,113 CAKE
$808,639,191
1
Stafi
FIS
$0.21
6.92% (+$0.01)
$5,102,813
24,323,795 FIS
$32,365,836
1
MANTRA
OM
$0.43
-6.00% (-$0.03)
$46,542,508
105,345,200 OM
$418,899,135
1
Marlin
POND
$0.01
-2.83% (-$0.00031)
$568,672
52,516,022 POND
$87,522,488
1
Dego Finance
DEGO
$1.87
-3.75% (-$0.07)
$2,634,673
1,369,194 DEGO
$39,253,531
1
My Neighbor Alice
ALICE
$0.54
0.19% (+$0.001)
$1,906,070
3,508,142 ALICE
$49,951,929
1
SuperVerse
SUPER
$0.85
-3.43% (-$0.03)
$4,090,067
4,726,162 SUPER
$385,048,713
1
Conflux
CFX
$0.10
-2.49% (-$0.0025)
$12,106,050
120,901,297 CFX
$494,489,818
1
Pundi X
PUNDIX
$0.48
9.42% (+$0.04)
$16,427,239
34,470,564 PUNDIX
$125,037,747
1
Alien Worlds
TLM
$0.01
0.31% (+$0.00002)
$2,252,407
349,653,540 TLM
$37,460,385
1
Ampleforth Governance
FORTH
$3.08
0.33% (+$0.01)
$1,581,769
512,914 FORTH
$35,280,174
1
BakerySwap
BAKE
$0.15
-1.21% (-$0.0018)
$2,659,563
17,830,846 BAKE
$42,549,224
1
Smooth Love Potion
SLP
$0.001962
-2.98% (-$0.000060)
$1,589,596
805,161,222 SLP
$80,799,347
1
Shiba Inu
SHIB
$0.00001594
-2.70% (-$0.00000044)
$80,271,671
4,941,132,519,082 SHIB
$9,400,217,629
1
Internet Computer
ICP
$5.76
0.74% (+$0.04)
$17,383,116
3,040,548 ICP
$3,070,898,603
1
Arweave
AR
$8.14
-5.13% (-$0.44)
$10,125,823
1,205,228 AR
$534,748,927
1
Mask Network
MASK
$1.40
6.27% (+$0.08)
$15,984,692
10,914,599 MASK
$140,266,717
1
Livepeer
LPT
$5.95
-2.29% (-$0.14)
$6,371,683
1,042,436 LPT
$240,860,393
1
Verge
XVG
$0.01
1.16% (+$0.00007)
$2,315,193
367,647,779 XVG
$103,613,717
1
Automata
ATA
$0.07
0.14% (+$0.0001)
$3,499,131
50,940,856 ATA
$40,980,324
1
Tornado Cash
TORN
$8.50
0.00% (0)
$0
0 TORN
$32,459,298
1
Keep Network
KEEP
$0.09
0.00% (0)
$0
0 KEEP
$49,402,550
1
Ethernity Chain
ERN
$1.59
0.00% (0)
$0
0 ERN
$38,145,548
1
PHALA
PHA
$0.14
-1.40% (-$0.0020)
$2,886,254
20,636,428 PHA
$111,183,868
1
Enzyme
MLN
$9.96
0.61% (+$0.06)
$1,983,608
199,500 MLN
$29,910,674
1
DeXe
DEXE
$14.07
2.03% (+$0.28)
$1,964,659
140,653 DEXE
$801,505,951
1
Coin98
C98
$0.07
-1.35% (-$0.0010)
$2,815,763
38,585,863 C98
$69,738,108
1
Clover Finance
CLV
$0.03
0.00% (0)
$0
0 CLV
$35,298,785
1
Quant
QNT
$98.96
-2.36% (-$2.40)
$2,422,850
24,553 QNT
$1,439,818,184
1
Flow
FLOW
$0.45
-0.44% (-$0.0020)
$3,039,443
6,688,460 FLOW
$718,357,988
1
Mina Protocol
MINA
$0.29
1.08% (+$0.003)
$13,292,149
45,124,010 MINA
$357,892,568
1
Raydium
RAY
$3.11
0.62% (+$0.02)
$24,931,794
7,867,480 RAY
$902,413,635
1
Alpaca Finance
ALPACA
$0.21
-55.18% (-$0.28)
$56,711,152
137,937,396 ALPACA
$32,414,218
1
Mobox
MBOX
$0.07
-1.07% (-$0.00080)
$6,560,131
88,228,686 MBOX
$37,150,354
1
Request
REQ
$0.15
-0.60% (-$0.00090)
$492,854
3,288,606 REQ
$111,324,054
1
Aavegotchi
GHST
$0.58
2.48% (+$0.01)
$1,958,717
3,379,679 GHST
$29,726,351
1
WAX
WAXP
$0.03
-0.23% (-$0.000060)
$1,123,957
42,019,471 WAXP
$93,438,879
1
Tribe
TRIBE
$0.37
0.00% (0)
$0
0 TRIBE
$168,408,732
1
Gnosis
GNO
$137.33
-2.21% (-$3.10)
$864,338
6,172 GNO
$355,639,267
1
eCash
XEC
$0.00002486
-2.01% (-$0.00000051)
$1,277,343
51,216,289,674 XEC
$493,809,403
1
aelf
ELF
$0.25
0.00% (0)
$0
0 ELF
$185,543,799
1
Polymath
POLY
$0.03
0.00% (0)
$0
0 POLY
$28,233,885
1
Pax Dollar
USDP
$1.00
-0.02% (-$0.00020)
$35,539
35,545 USDP
$71,279,610
1
GALA
GALA
$0.02
2.75% (+$0.0006)
$38,268,273
1,723,634,487 GALA
$982,282,780
1
Illuvium
ILV
$16.61
-5.75% (-$1.01)
$2,391,412
141,013 ILV
$156,402,614
1
Yield Guild Games
YGG
$0.23
-3.10% (-$0.01)
$4,236,228
17,836,066 YGG
$104,429,476
1
Syscoin
SYS
$0.06
-2.97% (-$0.0019)
$1,054,433
16,745,655 SYS
$50,627,892
1
dForce
DF
$0.05
-5.35% (-$0.0028)
$2,081,704
41,087,781 DF
$48,999,569
1
Solana Name Service
FIDA
$0.09
18.13% (+$0.01)
$24,243,280
276,733,986 FIDA
$93,461,307
1
Adventure Gold
AGLD
$1.07
-1.47% (-$0.02)
$3,223,792
2,964,332 AGLD
$99,584,888
1
Radworks
RAD
$0.83
-2.01% (-$0.02)
$1,605,095
1,914,841 RAD
$41,237,435
1
SuperRare
RARE
$0.07
1.93% (+$0.001)
$7,177,344
97,870,914 RARE
$61,432,576
1
Bounce
AUCTION
$13.28
-4.60% (-$0.64)
$9,736,882
704,601 AUCTION
$87,669,443
1
Moonriver
MOVR
$7.99
0.74% (+$0.06)
$1,365,047
169,290 MOVR
$76,537,949
1
Ethereum Name Service
ENS
$23.43
-2.87% (-$0.69)
$20,361,380
854,038 ENS
$778,861,212
1
BENQI
QI
$0.01
-3.40% (-$0.00033)
$845,712
87,978,370 QI
$63,185,390
1
Powerledger
POWR
$0.20
-0.70% (-$0.0014)
$757,740
3,770,491 POWR
$106,118,406
1
JasmyCoin
JASMY
$0.02
-1.45% (-$0.00028)
$9,298,347
488,419,788 JASMY
$927,238,126
1
Amp
AMP
$0.004483
-1.78% (-$0.000081)
$2,451,723
539,464,292 AMP
$377,656,454
1
Vulcan Forged
PYR
$1.38
2.91% (+$0.04)
$2,015,850
1,493,980 PYR
$33,033,931
1
Biconomy
BICO
$0.15
-2.96% (-$0.0045)
$1,128,974
7,590,687 BICO
$140,153,278
1
Flux
FLUX
$0.35
4.81% (+$0.02)
$3,530,953
9,980,463 FLUX
$134,557,594
1
Convex Finance
CVX
$3.43
-3.73% (-$0.13)
$2,674,950
758,085 CVX
$281,611,637
1
ConstitutionDAO
PEOPLE
$0.02
4.96% (+$0.001)
$13,946,810
646,635,681 PEOPLE
$112,507,109
1
Spell
SPELL
$0.000649
-2.85% (-$0.000019)
$2,105,217
3,198,471,057 SPELL
$104,594,128
1
JOE
JOE
$0.22
-4.15% (-$0.01)
$1,485,333
6,583,307 JOE
$88,776,838
1
Alchemy Pay
ACH
$0.03
-4.53% (-$0.0014)
$7,937,819
269,339,583 ACH
$141,946,157
1
Immutable
IMX
$0.72
-4.77% (-$0.04)
$9,944,191
13,297,630 IMX
$1,307,217,702
1
Moonbeam
GLMR
$0.10
-0.50% (-$0.00050)
$1,412,593
14,206,026 GLMR
$97,012,099
1
League of Kingdoms
LOKA
$0.10
-0.90% (-$0.00090)
$1,472,966
14,701,669 LOKA
$37,381,346
1
Secret
SCRT
$0.25
-0.89% (-$0.0022)
$2,012,337
8,228,312 SCRT
$75,542,410
1
Api3
API3
$0.93
-0.43% (-$0.0040)
$5,031,834
5,364,986 API3
$112,573,460
1
Acala
ACA
$0.04
-0.83% (-$0.00030)
$2,107,142
58,599,057 ACA
$41,810,183
1
Nano
XNO
$1.02
-3.21% (-$0.03)
$546,604
529,181 XNO
$136,262,089
1
WOO
WOO
$0.09
-2.69% (-$0.0025)
$1,704,921
18,458,355 WOO
$173,780,725
1
Threshold Network
T
$0.02
-2.76% (-$0.00053)
$1,305,719
68,829,370 T
$189,643,896
1
Astar
ASTR
$0.03
-5.01% (-$0.0016)
$3,354,571
104,890,577 ASTR
$246,544,504
1
GMT
GMT
$0.06
-1.24% (-$0.00080)
$4,850,915
75,319,546 GMT
$183,461,312
1
Kadena
KDA
$0.63
-7.18% (-$0.05)
$6,706,518
10,351,347 KDA
$198,918,648
1
ApeCoin
APE
$0.66
-1.43% (-$0.01)
$5,175,657
7,781,815 APE
$530,432,437
1
Steem
STEEM
$0.16
0.81% (+$0.001)
$2,433,329
15,090,597 STEEM
$82,551,990
1
NEXO
NEXO
$1.27
-2.83% (-$0.04)
$1,169,240
916,577 NEXO
$1,266,893,435
1
Rei
REI
$0.07
-1.86% (-$0.00038)
$1,597,458
79,218,477 REI
$71,113,296
1
GAL (migrated to Gravity - G)
GAL
$0.97
0.00% (0)
$0
0 GAL
$123,402,517
1
Lido DAO
LDO
$1.10
-4.87% (-$0.06)
$16,461,715
14,612,567 LDO
$983,730,818
1
Optimism
OP
$0.87
-1.82% (-$0.02)
$70,658,754
79,009,157 OP
$1,435,941,584
1
Stargate Finance
STG
$0.23
0.99% (+$0.002)
$2,960,144
13,017,488 STG
$218,984,907
1
Terra Luna Classic
LUNC
$0.0000693
-1.75% (-$0.0000012)
$4,887,594
70,464,185,082 LUNC
$377,351,083
1
GMX
GMX
$16.14
-1.65% (-$0.27)
$1,686,346
102,080 GMX
$163,490,127
1
Polymesh
POLYX
$0.17
-0.42% (-$0.00070)
$2,282,318
13,504,633 POLYX
$195,104,899
1
Aptos
APT
$5.89
-1.16% (-$0.07)
$42,692,697
7,104,414 APT
$3,665,225,328
1
Osmosis
OSMO
$0.26
-2.49% (-$0.01)
$1,307,976
4,903,902 OSMO
$190,520,767
1
Hashflow
HFT
$0.08
-2.32% (-$0.0020)
$3,011,280
34,841,423 HFT
$48,173,692
1
Phoenix
PHB
$0.70
-2.78% (-$0.02)
$3,541,836
4,963,396 PHB
$36,001,068
1
Hooked Protocol
HOOK
$0.16
-0.43% (-$0.00070)
$5,731,130
34,054,583 HOOK
$39,876,261
1
Treasure
MAGIC
$0.19
-2.51% (-$0.0049)
$6,778,905
34,773,934 MAGIC
$63,164,527
1
Rocket Pool
RPL
$6.33
16.82% (+$0.91)
$22,512,845
3,531,327 RPL
$135,280,111
1
SingularityNET
AGIX
$0.37
0.00% (0)
$0
0 AGIX
$114,279,198
1
Gains Network
GNS
$1.62
-1.88% (-$0.03)
$461,509
281,824 GNS
$49,256,950
1
Synapse
SYN
$0.27
-0.72% (-$0.0020)
$2,332,765
8,494,059 SYN
$60,218,723
1
SSV Network
SSV
$9.76
-1.92% (-$0.19)
$16,285,341
1,577,193 SSV
$69,473,959
1
Liquity
LQTY
$0.91
2.47% (+$0.02)
$4,619,142
4,918,239 LQTY
$88,787,680
1
TerraClassicUSD
USTC
$0.01
-2.36% (-$0.00034)
$2,507,777
176,139,538 USTC
$78,978,929
1
Gas
GAS
$3.71
6.07% (+$0.22)
$9,720,830
2,600,199 GAS
$241,325,546
1
Golem
GLM
$0.29
-1.27% (-$0.0037)
$1,019,042
3,512,674 GLM
$288,253,496
1
Prom
PROM
$5.51
-1.85% (-$0.10)
$1,999,089
357,917 PROM
$100,679,290
1
QuarkChain
QKC
$0.01
-0.35% (-$0.000029)
$472,279
57,615,445 QKC
$58,352,549
1
SPACE ID
ID
$0.24
-1.78% (-$0.0043)
$2,805,256
11,705,965 ID
$101,792,840
1
Arbitrum
ARB
$0.45
-6.88% (-$0.03)
$95,264,944
201,982,308 ARB
$2,133,307,330
1
Radiant Capital
RDNT
$0.03
5.25% (+$0.002)
$2,409,812
79,176,086 RDNT
$37,722,184
1
Avalanche Bridged WBTC (Avalanche)
WBTC
$104,151.00
0.16% (+$163.36)
$17,600,864
169 WBTC
$47,123,482
1
Open Campus
EDU
$0.17
0.99% (+$0.002)
$2,076,813
12,049,089 EDU
$45,002,770
1
Sui
SUI
$4.01
-0.51% (-$0.02)
$386,728,591
95,263,952 SUI
$13,384,886,922
1
Aergo
AERGO
$0.16
0.00% (0)
$0
0 AERGO
$74,090,633
1
Based Pepe
PEPE
$0.0000000780
1.64% (+$0.0000002)
$513,930,793
38,360,505,302,520 PEPE
$32,807,567
1
FLOKI
FLOKI
$0.0001038
-3.09% (-$0.0000033)
$32,847,342
313,219,233,393 FLOKI
$1,002,796,702
1
Status
SNT
$0.02
0.00% (0)
$0
0 SNT
$95,996,712
1
Maverick Protocol
MAV
$0.08
-1.64% (-$0.0013)
$1,579,006
20,617,956 MAV
$45,403,071
1
Pendle
PENDLE
$3.87
-4.26% (-$0.17)
$15,682,742
4,001,714 PENDLE
$627,581,068
1
Arkham
ARKM
$0.72
2.43% (+$0.02)
$28,166,637
38,931,095 ARKM
$292,261,144
1
Wrapped Beacon ETH
WBETH
$2,678.43
-1.33% (-$36.03)
$3,530,751
1,308 WBETH
$190,004,914
1
Worldcoin
WLD
$1.27
3.60% (+$0.04)
$90,446,012
70,420,045 WLD
$1,759,219,895
1
First Digital USD
FDUSD
$1.00
-0.01% (-$0.00010)
$199,037,207
199,341,767 FDUSD
$1,515,455,852
1
Sei
SEI
$0.26
-5.12% (-$0.01)
$29,355,803
112,074,381 SEI
$1,318,223,641
1
CYBER
CYBER
$1.60
1.99% (+$0.03)
$3,891,538
2,445,800 CYBER
$59,989,190
1
ARK
ARK
$0.44
-0.25% (-$0.0011)
$867,894
1,944,403 ARK
$83,776,842
1
IQ
IQ
$0.004543
-1.99% (-$0.000092)
$742,722
162,199,793 IQ
$98,333,060
1
Neutron
NTRN
$0.16
0.88% (+$0.001)
$1,945,237
11,967,736 NTRN
$46,198,074
1
Celestia
TIA
$3.19
-3.36% (-$0.11)
$34,552,235
10,691,679 TIA
$2,014,626,209
1
Memecoin
MEME
$0.002788
-2.92% (-$0.000084)
$17,751,364
6,319,162,962 MEME
$126,550,680
1
ORDI
ORDI
$10.46
7.25% (+$0.71)
$28,350,598
2,684,350 ORDI
$219,363,655
1
Viction
VIC
$0.26
0.78% (+$0.002)
$678,971
2,660,459 VIC
$31,225,297
1
Blur
BLUR
$0.12
-3.37% (-$0.0042)
$3,757,335
30,315,868 BLUR
$281,279,091
1
Vanar Chain
VANRY
$0.04
-2.33% (-$0.0010)
$5,903,192
138,895,439 VANRY
$81,243,344
1
Jito
JTO
$2.06
-1.96% (-$0.04)
$5,634,833
2,700,993 JTO
$672,182,931
1
Bonk
BONK
$0.00002195
-5.98% (-$0.0000014)
$62,452,257
2,780,938,758,087 BONK
$1,702,455,679
1
Fusionist
ACE
$0.74
0.00% (0)
$3,132,275
4,221,700 ACE
$43,708,935
1
NFPrompt
NFP
$0.10
-1.48% (-$0.0015)
$3,846,478
38,324,069 NFP
$43,939,111
1
Xai
XAI
$0.09
8.23% (+$0.01)
$23,271,049
257,759,986 XAI
$111,538,410
1
Manta Network
MANTA
$0.31
-1.28% (-$0.0040)
$5,104,119
16,378,180 MANTA
$127,426,126
1
AltLayer
ALT
$0.04
-2.92% (-$0.0011)
$5,837,773
151,853,878 ALT
$124,239,585
1
Jupiter
JUP
$0.56
0.13% (+$0.0007)
$18,859,916
33,052,524 JUP
$1,612,633,466
1
Pyth Network
PYTH
$0.19
-3.07% (-$0.01)
$5,844,262
30,984,473 PYTH
$676,666,387
1
Dymension
DYM
$0.42
2.72% (+$0.01)
$4,978,310
11,788,038 DYM
$119,709,193
1
Pixels
PIXEL
$0.06
9.42% (+$0.01)
$12,717,249
224,420,872 PIXEL
$46,323,587
1
Starknet
STRK
$0.18
-3.68% (-$0.01)
$9,340,483
50,800,965 STRK
$561,004,417
1
Axelar
AXL
$0.42
-4.20% (-$0.02)
$3,563,272
8,257,276 AXL
$393,908,171
1
dogwifhat
WIF
$0.90
-3.73% (-$0.04)
$88,145,736
96,850,644 WIF
$900,321,847
1
Metis
METIS
$21.82
-1.45% (-$0.32)
$11,895,838
511,238 METIS
$139,073,097
1
Aevo
AEVO
$0.15
0.07% (+$0.0001)
$4,194,584
28,786,672 AEVO
$132,041,033
1
BOOK OF MEME
BOME
$0.002204
4.49% (+$0.00010)
$20,029,738
9,241,422,372 BOME
$152,407,247
1
Ether.fi
ETHFI
$1.05
-4.11% (-$0.05)
$103,093,166
90,530,179 ETHFI
$252,302,663
1
Ethena
ENA
$0.40
-1.74% (-$0.01)
$113,406,831
276,425,297 ENA
$2,335,605,264
1
Wormhole
W
$0.10
-0.19% (-$0.00020)
$8,452,961
81,584,527 W
$476,332,425
1
Tensor
TNSR
$0.18
-0.33% (-$0.00060)
$1,583,224
8,807,583 TNSR
$60,491,023
1
Saga
SAGA
$0.42
10.53% (+$0.04)
$32,503,722
77,616,709 SAGA
$104,252,735
1
Bittensor
TAO
$452.00
-1.50% (-$6.90)
$34,948,242
77,140 TAO
$3,959,083,130
1
Omni Network
OMNI
$2.99
-1.64% (-$0.05)
$3,719,103
1,225,523 OMNI
$107,648,877
1
Renzo
REZ
$0.02
6.43% (+$0.001)
$31,843,423
1,797,665,897 REZ
$44,537,621
1
BounceBit
BB
$0.17
1.99% (+$0.003)
$4,693,871
27,407,090 BB
$69,442,241
1
Notcoin
NOT
$0.002926
1.42% (+$0.00004)
$12,114,966
4,149,383,902 NOT
$299,775,597
1
io.net
IO
$1.03
-2.00% (-$0.02)
$10,896,728
10,462,222 IO
$161,091,361
1
ZKsync
ZK
$0.08
1.88% (+$0.001)
$17,176,651
224,320,569 ZK
$277,828,457
1
Lista DAO
LISTA
$0.21
-1.79% (-$0.0038)
$2,385,448
11,320,755 LISTA
$36,060,954
1
LayerZero
ZRO
$2.99
-1.49% (-$0.05)
$13,250,334
4,393,613 ZRO
$332,531,515
1
Gravity (by Galxe)
G
$0.02
-1.78% (-$0.00030)
$1,210,151
71,549,184 G
$120,428,749
1
Banana Gun
BANANA
$24.23
-6.85% (-$1.78)
$3,740,738
150,766 BANANA
$96,836,397
1
Render
RENDER
$5.21
-4.42% (-$0.24)
$23,884,819
4,528,346 RENDER
$2,695,257,026
1
Tokamak Network
TON
$1.23
-2.15% (-$0.07)
$33,716,874
9,815,044 TON
$63,658,121
1
Dogs
DOGS
$0.0002249
-0.71% (-$0.0000016)
$14,261,795
63,783,006,113 DOGS
$116,156,715
1
POL (ex-MATIC)
POL
$0.26
-4.72% (-$0.01)
$14,522,620
54,900,531 POL
$2,250,596,333
1
Neiro on ETH
NEIRO
$0.12
14.07% (+$0.00005)
$83,767,198
209,880,145,613 NEIRO
$116,718,776
1
Turbo
TURBO
$0.01
-3.46% (-$0.00021)
$17,252,093
2,934,609,847 TURBO
$403,863,716
1
Hamster Kombat
HMSTR
$0.002731
-3.74% (-$0.00011)
$2,962,618
1,073,209,422 HMSTR
$175,807,490
1
Eigenlayer
EIGEN
$1.38
-3.03% (-$0.04)
$29,593,134
20,993,899 EIGEN
$411,721,621
1
Scroll
SCR
$0.41
-0.24% (-$0.0010)
$4,853,634
11,598,545 SCR
$77,453,020
1
Binance Staked SOL
BNSOL
$180.83
-1.10% (-$2.00)
$2,198,384
11,982 BNSOL
$1,408,946,458
1
Lumia
LUMIA
$0.38
-2.57% (-$0.01)
$4,003,980
10,388,560 LUMIA
$28,604,172
1
Kaia
KAIA
$0.12
-0.48% (-$0.00060)
$3,279,190
26,198,484 KAIA
$725,745,858
1
CoW Protocol
COW
$0.38
-2.40% (-$0.01)
$4,644,083
12,077,708 COW
$158,848,629
1
Cetus Protocol
CETUS
$0.21
-3.33% (-$0.01)
$8,570,594
39,434,433 CETUS
$153,485,901
1
Peanut the Squirrel
PNUT
$0.42
21.99% (+$0.07)
$258,705,464
647,173,462 PNUT
$415,455,024
1
Act I The AI Prophecy
ACT
$0.06
1.29% (+$0.0008)
$33,707,933
544,532,129 ACT
$60,145,687
1
Usual
USUAL
$0.16
1.00% (+$0.002)
$14,874,147
92,615,420 USUAL
$140,087,810
1
Across Protocol
ACX
$0.27
1.28% (+$0.003)
$1,664,923
6,227,690 ACX
$118,311,817
1
Orca
ORCA
$2.94
-0.81% (-$0.02)
$4,481,345
1,514,572 ORCA
$176,416,645
1
Movement
MOVE
$0.22
6.11% (+$0.01)
$39,682,101
173,341,220 MOVE
$544,684,038
1
Magic Eden
ME
$1.14
-0.52% (-$0.01)
$10,542,649
9,149,153 ME
$170,293,771
1
Vana
VANA
$6.54
-5.01% (-$0.35)
$9,193,726
1,386,054 VANA
$201,367,414
1
Pudgy Penguins
PENGU
$0.01
0.53% (+$0.00008)
$50,693,866
3,578,690,230 PENGU
$895,863,869
1
Bio Protocol
BIO
$0.09
-3.07% (-$0.0027)
$7,819,130
88,191,408 BIO
$143,068,372
1
Dar Open Network
D
$0.05
-1.43% (-$0.00074)
$1,624,429
31,714,205 D
$32,889,487
1
aixbt by Virtuals
AIXBT
$0.21
-2.33% (-$0.0049)
$31,014,403
148,359,112 AIXBT
$191,584,360
1
ChainGPT
CGPT
$0.13
-2.16% (-$0.0029)
$4,482,975
33,522,637 CGPT
$108,234,766
1
Cookie DAO
COOKIE
$0.18
-3.82% (-$0.01)
$5,451,111
29,379,361 COOKIE
$93,156,149
1
Sonic (prev. FTM)
S
$0.58
-5.53% (-$0.03)
$42,816,736
72,073,687 S
$1,840,801,003
1
Solv Protocol
SOLV
$0.04
-4.38% (-$0.0019)
$6,296,085
149,215,816 SOLV
$60,678,636
1
Official Trump
TRUMP
$13.78
-4.04% (-$0.58)
$255,719,252
18,187,388 TRUMP
$2,761,657,829
1
Animecoin
ANIME
$0.02
-3.24% (-$0.00070)
$2,949,004
138,191,589 ANIME
$116,163,158
1
Berachain
BERA
$4.22
-4.75% (-$0.21)
$37,616,874
8,576,802 BERA
$505,076,103
1
Test
TST
$0.06
0.98% (+$0.0006)
$13,557,458
221,660,609 TST
$58,448,908
1
Solayer
LAYER
$1.18
-4.30% (-$0.05)
$44,609,653
37,266,070 LAYER
$248,451,261
1
Heima
HEI
$0.36
-2.37% (-$0.01)
$2,146,680
5,789,841 HEI
$28,073,857
1
KAITO
KAITO
$1.70
-8.35% (-$0.15)
$37,458,520
21,140,718 KAITO
$411,512,419
1
MyShell
SHELL
$0.25
0.89% (+$0.002)
$5,462,588
21,872,787 SHELL
$66,714,221
1
RedStone
RED
$0.46
1.04% (+$0.005)
$2,991,101
6,616,886 RED
$128,205,847
1
GoPlus Security
GPS
$0.02
-0.40% (-$0.00010)
$1,105,142
43,788,649 GPS
$45,117,933
1
Epic Chain
EPIC
$1.58
10.54% (+$0.15)
$2,766,834
1,836,710 EPIC
$35,255,901
1
Nillion
NIL
$0.54
18.81% (+$0.09)
$24,573,981
48,026,062 NIL
$104,391,675
1
Particle Network
PARTI
$0.37
26.45% (+$0.08)
$77,857,906
218,041,841 PARTI
$87,158,914
1
Mubarak
MUBARAK
$0.05
13.10% (+$0.01)
$77,541,180
1,527,890,624 MUBARAK
$52,915,940
1
Banana For Scale
BANANAS31
$0.01
6.57% (+$0.0003)
$3,904,553
762,613,711 BANANAS31
$53,616,286
1
Gunz
GUN
$0.06
5.45% (+$0.003)
$16,059,478
269,567,580 GUN
$37,312,415
1
Babylon
BABY
$0.10
4.70% (+$0.004)
$10,382,820
108,505,170 BABY
$226,175,328
1
Ondo
ONDO
$1.04
-4.51% (-$0.05)
$33,580,990
31,917,511 ONDO
$3,275,186,827
1
Big Time
BIGTIME
$0.08
-2.32% (-$0.0020)
$3,580,950
42,940,818 BIGTIME
$156,256,285
1
Virtuals Protocol
VIRTUAL
$1.92
-3.78% (-$0.08)
$60,587,266
31,064,005 VIRTUAL
$1,256,059,908
1
KernelDAO
KERNEL
$0.18
4.48% (+$0.01)
$13,730,689
78,277,795 KERNEL
$28,754,810
1
WalletConnect Token
WCT
$0.50
14.15% (+$0.06)
$19,452,227
40,817,413 WCT
$92,839,789
1
Hyperlane
HYPER
$0.18
5.19% (+$0.01)
$8,783,667
50,602,803 HYPER
$30,775,209
1
Initia
INIT
$1.10
18.24% (+$0.17)
$109,035,207
99,474,620 INIT
$163,563,069
1
Sign
SIGN
$0.09
4.51% (+$0.004)
$11,645,488
131,414,771 SIGN
$108,044,080
1
StakeStone
STO
$0.14
3.46% (+$0.005)
$11,160,427
80,311,249 STO
$31,529,176
1
Maple Finance
SYRUP
$0.28
-3.38% (-$0.01)
$28,459,843
97,501,768 SYRUP
$299,093,454
1
Kamino
KMNO
$0.08
-5.10% (-$0.0043)
$3,202,764
39,007,099 KMNO
$114,438,134