Prices of cryptocurrencies

1

Bitcoin

BTC

$78,414.22

-0.88% (-$693.03)

$1,387,270,919

17,581 BTC

$1,574,191,116,649

1

Ethereum

ETH

$2,445.64

-0.99% (-$24.56)

$640,104,100

260,111 ETH

$295,143,344,451

1

BNB

BNB

$695.23

-0.51% (-$3.56)

$86,225,849

123,738 BNB

$92,578,616,926

1

NEO

NEO

$2.15

-2.71% (-$0.06)

$695,610

317,766 NEO

$151,768,472

1

Litecoin

LTC

$50.13

-2.11% (-$1.08)

$22,550,459

446,448 LTC

$3,886,620,270

1

Qtum

QTUM

$0.84

-3.01% (-$0.03)

$189,327

220,238 QTUM

$88,780,351

1

Cardano

ADA

$0.21

-4.58% (-$0.01)

$24,946,826

117,034,974 ADA

$7,818,742,317

1

XRP

XRP

$1.41

-4.64% (-$0.07)

$249,399,165

171,862,578 XRP

$88,392,676,546

1

TrueUSD

TUSD

$1.00

-0.02% (-$0.00020)

$50,189

50,276 TUSD

$493,409,672

1

IOTA

IOTA

$0.04

-4.20% (-$0.0019)

$621,834

14,065,990 IOTA

$199,602,743

1

Stellar

XLM

$0.18

-4.79% (-$0.01)

$17,694,546

94,333,567 XLM

$6,327,594,254

1

Ontology

ONT

$0.05

0.00% (0)

$6,830,838

127,163,588 ONT

$51,502,128

1

TRON

TRX

$0.34

-1.67% (-$0.01)

$47,401,543

139,821,404 TRX

$31,947,921,688

1

Ethereum Classic

ETC

$7.68

-2.29% (-$0.18)

$3,137,766

401,635 ETC

$1,213,062,455

1

VeChain

VET

$0.01

-2.06% (-$0.00012)

$1,271,361

221,024,695 VET

$481,917,706

1

USDC

USDC

$1.00

-0.01% (-$0.00014)

$2,682,132,926

2,681,852,271 USDC

$73,633,530,431

1

Chainlink

LINK

$11.27

-2.59% (-$0.30)

$27,959,294

2,444,582 LINK

$8,430,389,047

1

BitTorrent

BTT

$0.0000002908

0.00% (0)

$0

0 BTT

$287,206,462

1

Ontology Gas

ONG

$0.10

3.06% (+$0.003)

$25,501,554

252,958,280 ONG

$48,385,531

1

Holo

HOT

$0.0003767

-0.53% (-$0.0000020)

$202,253

534,470,972 HOT

$66,979,343

1

Zilliqa

ZIL

$0.002661

-3.83% (-$0.00011)

$276,012

100,349,318 ZIL

$51,934,972

1

0x Protocol

ZRX

$0.10

1.02% (+$0.001)

$205,542

2,101,382 ZRX

$83,890,756

1

Artificial Superintelligence Alliance

FET

$0.16

-4.82% (-$0.01)

$10,737,711

64,226,179 FET

$366,168,548

1

Basic Attention

BAT

$0.07

-3.04% (-$0.0021)

$277,159

4,095,857 BAT

$100,269,325

1

Monero

XMR

$444.59

4.77% (+$5.40)

$574,681

5,017 XMR

$8,356,700,623

1

Zcash

ZEC

$784.84

-6.56% (-$55.06)

$206,828,640

259,475 ZEC

$13,261,632,291

1

Dash

DASH

$38.78

-6.62% (-$2.75)

$10,395,100

262,234 DASH

$497,026,055

1

Theta Network

THETA

$0.17

-4.75% (-$0.01)

$655,354

3,665,633 THETA

$174,157,503

1

Enjin Coin

ENJ

$0.03

-5.87% (-$0.0016)

$788,309

29,826,941 ENJ

$51,258,404

1

Cosmos Hub

ATOM

$1.54

0.26% (+$0.004)

$2,547,875

1,661,066 ATOM

$809,249,031

1

Theta Fuel

TFUEL

$0.01

-1.14% (-$0.00010)

$172,814

19,605,903 TFUEL

$64,944,558

1

ONEchain

ONE

$0.12

0.27% (+$0.000002)

$490,358

659,747,833 ONE

$57,204,516

1

Algorand

ALGO

$0.09

-3.90% (-$0.0036)

$2,267,131

25,034,555 ALGO

$802,722,537

1

Dogecoin

DOGE

$0.09

-4.82% (-$0.0044)

$63,685,199

726,984,471 DOGE

$13,369,235,599

1

DUSK

DUSK

$0.07

-3.79% (-$0.0028)

$466,301

6,422,644 DUSK

$42,663,915

1

Ankr Network

ANKR

$0.004027

-1.23% (-$0.000050)

$388,419

95,193,903 ANKR

$40,271,340

1

WINkLink

WIN

$0.00003418

-0.73% (-$0.00000025)

$152,675

4,500,782,612 WIN

$33,966,765

1

FUNToken

FUN

$0.01

-10.94% (-$0.000042)

$148,062

434,113,819 FUN

$57,716,594

1

Chiliz

CHZ

$0.01

-2.66% (-$0.00038)

$861,843

60,855,062 CHZ

$146,155,278

1

Band

BAND

$0.18

-2.49% (-$0.0045)

$102,173

571,047 BAND

$32,018,787

1

Binance-Peg BUSD

BUSD

$1.00

-0.03% (-$0.00030)

$1,692,463

1,691,539 BUSD

$283,330,939

1

Beam

BEAM

$0.001422

3.17% (+$0.002)

$739,250

11,189,369 BEAM

$72,908,152

1

Tezos

XTZ

$0.22

-4.03% (-$0.01)

$505,436

2,222,486 XTZ

$245,336,217

1

Ravencoin

RVN

$0.003226

-2.42% (-$0.000080)

$230,342

70,260,217 RVN

$52,981,449

1

Hedera

HBAR

$0.08

-3.71% (-$0.0030)

$11,286,191

143,049,754 HBAR

$3,378,256,663

1

Stacks

STX

$0.27

-1.15% (-$0.0031)

$8,725,478

32,565,287 STX

$496,346,104

1

Kava

KAVA

$0.05

-0.85% (-$0.00039)

$468,536

10,233,072 KAVA

$49,281,505

1

IoTeX

IOTX

$0.002849

1.75% (+$0.00005)

$201,655

70,724,428 IOTX

$26,901,116

1

iExec RLC

RLC

$0.32

-1.60% (-$0.01)

$161,901

513,040 RLC

$27,417,776

1

Bitcoin Cash

BCH

$263.68

-1.79% (-$4.80)

$5,623,350

21,072 BCH

$5,294,881,331

1

Bancor Network

BNT

$0.32

-1.16% (-$0.0038)

$196,819

604,576 BNT

$32,383,192

1

COTI

COTI

$0.01

-4.83% (-$0.00060)

$2,331,032

190,885,524 COTI

$35,124,484

1

Data Network

DATA

$0.18

-31.25% (-$0.00040)

$111,558

109,741,867 DATA

$65,884,429

1

Solana

SOL

$96.03

-3.56% (-$3.55)

$267,498,563

2,739,661 SOL

$56,020,001,765

1

Cartesi

CTSI

$0.03

-2.06% (-$0.00054)

$162,107

6,267,660 CTSI

$24,004,749

1

Hive

HIVE

$0.04

-2.79% (-$0.0012)

$208,505

4,926,758 HIVE

$22,984,174

1

Kyber Network Crystal

KNC

$0.11

-2.34% (-$0.0027)

$63,118

553,211 KNC

$23,507,847

1

Compound

COMP

$19.19

-2.59% (-$0.51)

$500,321

25,803 COMP

$191,886,105

1

Siacoin

SC

$0.000643

-1.98% (-$0.000013)

$527,143

800,857,498 SC

$31,972,717

1

Horizen

ZEN

$5.17

-3.65% (-$0.20)

$1,857,766

354,846 ZEN

$94,312,007

1

Synthetix

SNX

$0.23

-0.99% (-$0.0023)

$920,319

3,994,567 SNX

$133,280,047

1

VeThor

VTHO

$0.0003734

-2.61% (-$0.000010)

$352,945

921,020,556 VTHO

$38,247,136

1

DigiByte

DGB

$0.004917

1.24% (+$0.00006)

$228,881

46,481,029 DGB

$90,674,973

1

Dai

DAI

$1.00

0.00% (0)

$0

0 DAI

$4,570,768,856

1

Decred

DCR

$13.68

-1.73% (-$0.24)

$185,190

13,459 DCR

$240,423,787

1

Decentraland

MANA

$0.07

-2.41% (-$0.0018)

$493,475

6,678,081 MANA

$142,474,187

1

yearn.finance

YFI

$2,263.02

-2.24% (-$52.00)

$376,910

164 YFI

$81,550,150

1

JUST

JST

$0.10

-2.40% (-$0.0024)

$2,719,471

27,204,822 JST

$812,657,055

1

Curve DAO

CRV

$0.31

-3.70% (-$0.01)

$2,134,038

6,658,768 CRV

$488,291,923

1

The Sandbox

SAND

$0.04

-4.56% (-$0.0020)

$821,591

19,538,011 SAND

$119,938,951

1

Ocean Protocol

OCEAN

$0.14

-1.19% (-$0.01)

$397,142

646,661 OCEAN

$33,074,596

1

Numeraire

NMR

$9.07

-2.47% (-$0.23)

$189,409

20,628 NMR

$63,143,326

1

Polkadot

DOT

$0.84

-5.92% (-$0.05)

$5,797,220

6,691,591 DOT

$1,430,250,517

1

Terra

LUNA

$0.05

-3.13% (-$0.0015)

$664,852

14,037,602 LUNA

$33,020,915

1

Reserve Rights

RSR

$0.001438

-1.03% (-$0.000015)

$582,581

402,689,932 RSR

$89,942,129

1

PAX Gold

PAXG

$4,617.51

-0.23% (-$10.58)

$13,069,682

2,820 PAXG

$1,995,222,961

1

Wrapped NXM

WNXM

$58.88

3.20% (+$2.27)

$177,657

2,428 WNXM

$23,734,054

1

Tellor Tributes

TRB

$17.25

-7.20% (-$1.34)

$1,264,733

70,766 TRB

$48,507,453

1

Sushi

SUSHI

$0.20

-2.74% (-$0.01)

$359,539

1,808,683 SUSHI

$56,110,949

1

Kusama

KSM

$3.49

-2.51% (-$0.09)

$201,704

57,330 KSM

$65,427,033

1

MultiversX

EGLD

$3.37

-3.57% (-$0.13)

$422,683

121,727 EGLD

$103,435,069

1

THORChain

RUNE

$0.48

-1.63% (-$0.01)

$1,323,615

2,699,115 RUNE

$159,416,894

1

UMA

UMA

$0.37

-0.27% (-$0.0010)

$90,008

244,602 UMA

$33,358,398

1

Uniswap

UNI

$4.23

-2.69% (-$0.12)

$16,389,626

3,792,932 UNI

$2,639,338,654

1

Sun Token

SUN

$0.02

-3.07% (-$0.00054)

$1,524,824

88,523,168 SUN

$327,995,679

1

Avalanche

AVAX

$7.31

-2.77% (-$0.21)

$15,191,633

2,046,612 AVAX

$3,155,831,112

1

Helium

HNT

$0.20

1.74% (+$0.08)

$863,151

186,892 HNT

$37,207,589

1

Venus

XVS

$3.03

-1.30% (-$0.04)

$150,230

49,409 XVS

$51,030,589

1

Aave

AAVE

$125.43

-3.11% (-$4.03)

$16,306,341

127,517 AAVE

$1,934,619,209

1

NEAR Protocol

NEAR

$1.85

-4.06% (-$0.08)

$29,078,398

15,389,237 NEAR

$2,407,463,296

1

Filecoin

FIL

$0.71

-3.78% (-$0.03)

$5,442,730

7,531,541 FIL

$586,112,871

1

Injective

INJ

$5.51

-5.68% (-$0.33)

$9,177,215

1,617,976 INJ

$550,624,335

1

Axie Infinity

AXS

$0.93

-3.33% (-$0.03)

$981,045

1,028,509 AXS

$162,020,161

1

Oasis

ROSE

$0.01

-1.66% (-$0.00010)

$649,295

109,176,112 ROSE

$46,835,231

1

SKALE

SKL

$0.003818

-1.80% (-$0.000070)

$240,519

61,859,090 SKL

$23,267,127

1

The Graph

GRT

$0.02

-4.82% (-$0.00088)

$1,146,035

63,766,960 GRT

$190,093,071

1

1INCH

1INCH

$0.09

-1.44% (-$0.0013)

$395,688

4,399,061 1INCH

$124,656,730

1

Celo

CELO

$0.08

-1.79% (-$0.0014)

$327,399

4,247,201 CELO

$45,757,685

1

Rootstock Infrastructure Framework

RIF

$0.08

-1.61% (-$0.0013)

$692,253

8,583,803 RIF

$79,629,977

1

Nervos Network

CKB

$0.000967

-2.43% (-$0.000024)

$237,735

243,080,219 CKB

$47,753,675

1

Trust Wallet

TWT

$0.46

4.35% (+$0.02)

$2,901,879

6,357,829 TWT

$192,115,454

1

Lighter

LIT

$3.30

5.24% (+$0.04)

$799,655

1,150,065 LIT

$823,730,694

1

SafePal

SFP

$0.26

-0.79% (-$0.0021)

$179,435

683,476 SFP

$131,543,998

1

PancakeSwap

CAKE

$1.72

-1.21% (-$0.02)

$1,692,955

980,848 CAKE

$551,663,781

1

SuperVerse

SUPER

$0.11

-3.17% (-$0.0036)

$1,743,973

15,190,399 SUPER

$70,603,056

1

Conflux

CFX

$0.05

-1.91% (-$0.00093)

$1,053,855

22,056,483 CFX

$249,377,652

1

Pundi X

PUNDIX

$0.09

0.45% (+$0.0004)

$1,746,443

18,499,214 PUNDIX

$23,293,043

1

Shiba Inu

SHIB

$0.00000525

-4.21% (-$0.00000023)

$6,290,518

1,171,738,025,257 SHIB

$3,091,814,908

1

Internet Computer

ICP

$2.38

-1.74% (-$0.04)

$4,500,791

1,878,792 ICP

$1,321,775,188

1

Arweave

AR

$2.15

-4.36% (-$0.10)

$1,587,936

712,292 AR

$141,391,564

1

Mask Network

MASK

$0.43

2.11% (+$0.01)

$767,935

1,788,094 MASK

$43,497,477

1

Livepeer

LPT

$1.38

-2.41% (-$0.03)

$395,497

281,195 LPT

$68,424,368

1

Verge

XVG

$0.002476

-2.97% (-$0.000076)

$149,944

59,890,835 XVG

$40,912,748

1

Tornado Cash

TORN

$6.83

-4.02% (-$0.17)

$490,754

115,850 TORN

$32,690,920

1

DeXe

DEXE

$1.87

-1.06% (-$0.02)

$2,967,749

1,566,371 DEXE

$65,830,394

1

Quant

QNT

$62.56

-3.89% (-$2.53)

$699,769

10,966 QNT

$910,077,013

1

Flow

FLOW

$0.03

-3.25% (-$0.00098)

$350,823

11,794,688 FLOW

$49,160,826

1

Mina Protocol

MINA

$0.06

3.33% (+$0.002)

$880,889

14,440,885 MINA

$80,125,178

1

Raydium

RAY

$0.76

-5.32% (-$0.04)

$1,431,536

1,810,142 RAY

$205,600,184

1

Request

REQ

$0.06

0.54% (+$0.0003)

$137,513

2,459,673 REQ

$44,664,724

1

Gnosis

GNO

$121.17

-1.60% (-$1.97)

$166,099

1,361 GNO

$319,809,119

1

eCash

XEC

$0.00000690

-4.43% (-$0.00000032)

$339,659

48,258,819,583 XEC

$138,524,764

1

aelf

ELF

$0.06

8.81% (+$0.02)

$636,800

2,922,678 ELF

$48,406,526

1

dYdX

DYDX

$0.12

1.80% (+$0.002)

$933,217

7,969,997 DYDX

$101,090,124

1

Pax Dollar

USDP

$1.00

0.13% (+$0.001)

$421,145

421,353 USDP

$29,199,096

1

GALA

GALA

$0.001793

-5.18% (-$0.000098)

$1,730,944

933,638,885 GALA

$88,972,239

1

Illuvium

ILV

$3.20

-3.03% (-$0.10)

$118,157

36,543 ILV

$26,498,042

1

Bounce

AUCTION

$3.14

-1.14% (-$0.04)

$330,215

104,885 AUCTION

$23,284,912

1

Ethereum Name Service

ENS

$5.70

-2.24% (-$0.13)

$1,941,518

333,020 ENS

$239,499,630

1

Powerledger

POWR

$0.04

0.90% (+$0.0004)

$284,829

6,232,168 POWR

$25,511,958

1

JasmyCoin

JASMY

$0.004660

-5.44% (-$0.00027)

$4,393,380

875,446,288 JASMY

$230,396,055

1

Amp

AMP

$0.0004472

-11.46% (-$0.000058)

$2,788,519

5,820,324,405 AMP

$40,127,814

1

Convex Finance

CVX

$2.15

0.19% (+$0.004)

$1,676,987

809,653 CVX

$199,896,795

1

ConstitutionDAO

PEOPLE

$0.01

-7.96% (-$0.00069)

$3,733,254

458,480,913 PEOPLE

$40,341,573

1

Immutable

IMX

$0.12

-5.39% (-$0.01)

$450,821

3,502,882 IMX

$109,693,155

1

Api3

API3

$0.23

-0.35% (-$0.00080)

$774,392

3,316,706 API3

$32,944,078

1

Nano

XNO

$0.40

-0.25% (-$0.0010)

$115,943

287,873 XNO

$53,826,056

1

Threshold Network

T

$0.003652

-2.15% (-$0.000080)

$165,545

44,779,447 T

$40,736,100

1

Astar

ASTR

$0.01

0.89% (+$0.00005)

$325,192

59,479,199 ASTR

$47,358,216

1

ApeCoin

APE

$0.14

-2.98% (-$0.0043)

$581,562

4,088,585 APE

$140,451,958

1

Steem

STEEM

$0.04

-1.42% (-$0.00063)

$292,491

6,603,086 STEEM

$24,297,243

1

NEXO

NEXO

$0.82

-0.24% (-$0.0020)

$657,209

786,200 NEXO

$821,089,465

1

GAL (migrated to Gravity - G)

GAL

$0.31

1.48% (+$0.04)

$1,275,319

500,864 GAL

$39,114,020

1

Lido DAO

LDO

$0.35

-5.03% (-$0.02)

$4,572,069

12,520,738 LDO

$292,831,918

1

Optimism

OP

$0.10

-3.07% (-$0.0032)

$2,581,548

25,022,355 OP

$230,916,201

1

Stargate Finance

STG

$0.17

5.26% (+$0.01)

$977,860

5,863,756 STG

$23,525,799

1

Terra Luna Classic

LUNC

$0.0000528

-3.16% (-$0.0000017)

$1,400,520

26,195,140,288 LUNC

$291,484,713

1

GMX

GMX

$7.42

1.36% (+$0.10)

$347,953

47,752 GMX

$77,483,255

1

Polymesh

POLYX

$0.03

-2.90% (-$0.0010)

$141,734

4,178,918 POLYX

$43,977,027

1

Aptos

APT

$0.56

-6.83% (-$0.04)

$5,299,981

9,143,382 APT

$479,689,803

1

Osmosis

OSMO

$0.04

-4.12% (-$0.0015)

$351,135

9,972,156 OSMO

$27,549,665

1

Rocket Pool

RPL

$1.65

-3.18% (-$0.05)

$153,397

91,894 RPL

$37,368,042

1

Pharos

PROS

$0.42

-25.90% (-$0.01)

$112,538

2,618,284 PROS

$56,666,236

1

Synapse

SYN

$0.11

-1.02% (-$0.0011)

$788,629

7,086,334 SYN

$23,940,684

1

SSV Network

SSV

$2.65

0.04% (+$0.001)

$425,232

159,661 SSV

$38,946,725

1

TerraClassicUSD

USTC

$0.01

-1.48% (-$0.000080)

$426,859

79,414,685 USTC

$29,716,152

1

Gas

GAS

$1.23

-1.52% (-$0.02)

$993,049

790,122 GAS

$79,973,985

1

Golem

GLM

$0.11

-1.18% (-$0.0013)

$198,910

1,826,276 GLM

$108,751,625

1

Prom

PROM

$4.00

-3.55% (-$0.15)

$12,359,987

2,975,100 PROM

$73,009,043

1

Arbitrum

ARB

$0.09

-3.77% (-$0.0036)

$4,492,572

47,910,159 ARB

$613,364,983

1

Wrapped Bitcoin

WBTC

$78,347.73

-0.94% (-$742.15)

$2,837,115

36 WBTC

$9,098,515,186

1

Open Campus

EDU

$0.04

1.72% (+$0.0007)

$355,142

8,573,238 EDU

$33,277,167

1

Sui

SUI

$0.75

-5.82% (-$0.05)

$51,391,367

66,397,659 SUI

$3,067,003,983

1

Pepe

PEPE

$0.000003771

-6.68% (-$0.00000027)

$41,708,360

10,684,396,137,701 PEPE

$1,585,067,724

1

FLOKI

FLOKI

$0.00002590

-3.65% (-$0.00000098)

$2,651,170

100,083,199,008 FLOKI

$249,795,007

1

Status

SNT

$0.01

-3.13% (-$0.00088)

$336,732

12,387,737 SNT

$33,449,698

1

Pendle

PENDLE

$1.71

-3.71% (-$0.07)

$2,139,345

1,233,875 PENDLE

$295,229,240

1

Arkham

ARKM

$0.11

-3.24% (-$0.0037)

$519,671

4,663,936 ARKM

$76,667,649

1

Wrapped Beacon ETH

WBETH

$2,696.61

-1.00% (-$27.18)

$903,394

332 WBETH

$9,076,973,542

1

Worldcoin

WLD

$0.39

-2.44% (-$0.01)

$19,047,149

48,574,551 WLD

$1,413,514,891

1

First Digital USD

FDUSD

$1.00

-0.03% (-$0.00030)

$19,130,947

19,152,113 FDUSD

$345,904,371

1

Sei

SEI

$0.05

-4.29% (-$0.0021)

$2,335,736

50,019,016 SEI

$308,409,996

1

Celestia

TIA

$0.35

-6.20% (-$0.02)

$2,848,868

7,965,827 TIA

$334,288,726

1

MEMETOON

MEME

$0.000536

-1.11% (-$0.0000060)

$488,319

909,377,441 MEME

$53,588,038

1

ORDI

ORDI

$4.10

-1.42% (-$0.06)

$2,671,921

645,180 ORDI

$86,129,039

1

Blur

BLUR

$0.02

-3.10% (-$0.00051)

$223,307

13,518,770 BLUR

$45,685,307

1

Jito

JTO

$0.52

-7.44% (-$0.04)

$5,849,836

10,819,274 JTO

$267,557,673

1

Bonk

BONK

$0.000002980

-6.29% (-$0.00000020)

$3,442,767

1,117,872,898,000 BONK

$262,051,486

1

Fusionist

ACE

$0.22

-2.17% (-$0.0048)

$11,733,097

51,287,296 ACE

$23,298,959

1

Gensyn

AI

$0.02

-1.09% (-$0.00020)

$254,983

13,822,516 AI

$25,864,488

1

Manta Network

MANTA

$0.06

-2.94% (-$0.0018)

$215,597

3,644,116 MANTA

$28,064,157

1

AltLayer

ALT

$0.01

-1.89% (-$0.00012)

$867,589

138,192,081 ALT

$44,068,083

1

Jupiter

JUP

$0.22

-1.41% (-$0.0031)

$2,926,489

13,632,049 JUP

$721,672,208

1

Pyth Network

PYTH

$0.06

9.70% (+$0.005)

$23,648,736

444,577,293 PYTH

$438,564,065

1

Starknet

STRK

$0.03

-5.48% (-$0.0015)

$1,856,945

71,445,835 STRK

$177,034,632

1

Axelar

AXL

$0.04

-3.12% (-$0.0013)

$332,553

8,093,511 AXL

$49,615,042

1

dogwifhat

WIF

$0.20

-5.09% (-$0.01)

$3,625,615

18,089,118 WIF

$199,343,796

1

BOOK OF MEME

BOME

$0.001044

-5.31% (-$0.000059)

$1,951,222

1,826,541,120 BOME

$71,932,399

1

Ether.fi

ETHFI

$0.57

-5.40% (-$0.03)

$4,624,716

7,988,594 ETHFI

$582,292,767

1

Ethena

ENA

$0.14

-7.30% (-$0.01)

$29,555,107

202,196,483 ENA

$1,372,515,994

1

Wormhole

W

$0.01

-0.53% (-$0.000050)

$853,617

90,316,785 W

$60,125,589

1

Tensor

TNSR

$0.03

-2.86% (-$0.0010)

$284,462

8,253,550 TNSR

$25,301,332

1

Bittensor

TAO

$232.02

-1.70% (-$4.00)

$19,019,765

81,506 TAO

$2,225,545,228

1

Renzo

REZ

$0.003063

-1.86% (-$0.000058)

$456,817

147,312,984 REZ

$26,643,929

1

Notcoin

NOT

$0.0004071

-1.45% (-$0.0000060)

$462,426

1,119,240,530 NOT

$40,477,524

1

io.net

IO

$0.14

-1.50% (-$0.0021)

$561,268

4,030,810 IO

$52,450,783

1

ZKsync

ZK

$0.01

-2.15% (-$0.00019)

$1,168,282

132,523,075 ZK

$89,765,225

1

Lista DAO

LISTA

$0.07

1.91% (+$0.001)

$320,379

4,614,256 LISTA

$29,779,755

1

LayerZero

ZRO

$1.18

9.97% (+$0.11)

$32,850,556

27,175,314 ZRO

$417,178,318

1

Gravity (by Galxe)

G

$0.003818

-1.03% (-$0.000040)

$309,279

79,970,405 G

$27,615,361

1

Render

RENDER

$1.50

-0.93% (-$0.01)

$4,569,974

3,020,713 RENDER

$775,736,152

1

Eurite

EURI

$1.17

0.00% (0)

$11,730,227

10,050,546 EURI

$38,661,088

1

POL (ex-MATIC)

POL

$0.12

-1.16% (-$0.0014)

$18,473,672

151,654,490 POL

$1,270,013,961

1

Neiro

NEIRO

$0.0000881

-1.10% (-$0.00000098)

$1,962,014

22,437,626,828 NEIRO

$37,037,161

1

Turbo

TURBO

$0.000982

-4.93% (-$0.000051)

$903,355

899,736,554 TURBO

$67,754,130

1

Catizen

CATI

$0.05

-2.41% (-$0.0012)

$232,836

4,747,392 CATI

$33,071,605

1

EigenCloud (prev. EigenLayer)

EIGEN

$0.21

-2.89% (-$0.01)

$1,762,200

8,397,083 EIGEN

$182,696,927

1

Binance Staked SOL

BNSOL

$108.37

-3.47% (-$3.90)

$924,849

8,359 BNSOL

$984,142,714

1

Kaia

KAIA

$0.03

-0.31% (-$0.00010)

$1,266,194

38,450,114 KAIA

$207,330,505

1

CoW Protocol

COW

$0.12

-2.54% (-$0.0031)

$2,852,935

22,808,494 COW

$68,339,376

1

Cetus Protocol

CETUS

$0.02

-5.68% (-$0.0015)

$603,824

24,572,400 CETUS

$23,085,973

1

Peanut the Squirrel

PNUT

$0.05

-2.68% (-$0.0014)

$1,226,929

23,811,674 PNUT

$50,673,708

1

Across Protocol

ACX

$0.04

-0.07% (-$0.000030)

$142,722

3,472,371 ACX

$28,831,689

1

Orca

ORCA

$1.24

-2.99% (-$0.04)

$388,791

309,038 ORCA

$75,202,696

1

Movement

MOVE

$0.01

3.75% (+$0.0003)

$1,580,668

184,267,319 MOVE

$36,164,366

1

Magic Eden

ME

$0.07

-3.58% (-$0.0025)

$793,443

11,520,243 ME

$41,122,057

1

Vana

VANA

$0.97

-4.42% (-$0.05)

$390,395

392,803 VANA

$29,981,021

1

Pudgy Penguins

PENGU

$0.01

-5.56% (-$0.00055)

$19,749,557

2,047,429,495 PENGU

$583,600,403

1

Bio Protocol

BIO

$0.03

-4.23% (-$0.0013)

$1,430,235

49,167,230 BIO

$60,618,938

1

Sonic

S

$0.03

-4.95% (-$0.0014)

$1,435,829

51,054,565 S

$107,634,830

1

Official Trump

TRUMP

$2.23

-7.61% (-$0.18)

$29,928,837

13,186,298 TRUMP

$558,775,894

1

Berachain

BERA

$0.17

-5.17% (-$0.01)

$622,614

3,460,734 BERA

$55,421,952

1

KAITO

KAITO

$0.32

-6.15% (-$0.02)

$3,149,254

9,639,214 KAITO

$76,613,245

1

RedStone

RED

$0.11

-2.72% (-$0.0032)

$1,672,843

14,149,920 RED

$56,510,030

1

GoPlus Security

GPS

$0.01

-9.29% (-$0.0011)

$2,092,558

184,407,207 GPS

$64,409,427

1

Four

FORM

$0.24

-6.19% (-$0.02)

$1,438,830

5,904,339 FORM

$90,639,613

1

StraitsX XUSD

XUSD

$1.00

-0.01% (-$0.00010)

$1,312,060

1,311,347 XUSD

$36,192,851

1

Tutorial

TUT

$0.05

-1.87% (-$0.00089)

$24,231,934

515,345,573 TUT

$38,484,087

1

Banana For Scale

BANANAS31

$0.01

0.39% (+$0.00004)

$549,360

60,135,088 BANANAS31

$90,525,015

1

Babylon

BABY

$0.01

-4.68% (-$0.00059)

$670,786

54,725,850 BABY

$51,991,614

1

Ondo

ONDO

$0.36

-4.48% (-$0.02)

$10,283,448

27,819,537 ONDO

$1,766,414,619

1

Virtuals Protocol

VIRTUAL

$0.75

-4.28% (-$0.03)

$8,012,832

10,572,584 VIRTUAL

$495,545,518

1

Maple Finance

SYRUP

$0.19

-3.15% (-$0.01)

$1,082,290

5,521,737 SYRUP

$226,046,077

1

Kamino

KMNO

$0.02

-9.34% (-$0.0024)

$2,147,962

80,024,620 KMNO

$126,687,178

1

Space and Time

SXT

$0.01

7.69% (+$0.0006)

$846,404

101,682,992 SXT

$39,789,609

1

Nexpace

NXPC

$0.20

-2.36% (-$0.0048)

$480,868

2,414,825 NXPC

$59,520,104

1

AWE Network

AWE

$0.06

-0.50% (-$0.00031)

$121,186

1,941,878 AWE

$121,087,111

1

USD1

USD1

$1.00

-0.01% (-$0.000050)

$131,145,068

131,181,738 USD1

$4,063,540,795

1

Huma Finance

HUMA

$0.02

4.34% (+$0.0009)

$365,479

16,656,811 HUMA

$38,654,186

1

Vaulta

A

$0.08

4.69% (+$0.003)

$750,054

10,160,026 A

$125,367,903

1

HOME

HOME

$0.01

-4.25% (-$0.00027)

$3,673,138

581,188,343 HOME

$26,322,382

1

Spark

SPK

$0.02

-2.33% (-$0.00043)

$4,881,682

263,446,566 SPK

$56,873,624

1

Sahara AI

SAHARA

$0.01

-3.03% (-$0.00025)

$450,958

55,626,508 SAHARA

$29,245,107

1

Succinct

PROVE

$0.17

-4.40% (-$0.01)

$1,050,063

6,224,119 PROVE

$32,200,903

1

BFUSD

BFUSD

$1.00

-0.02% (-$0.00020)

$3,322,849

3,322,730 BFUSD

$1,319,558,007

1

Plume

PLUME

$0.01

1.99% (+$0.0003)

$2,484,924

182,999,809 PLUME

$88,644,405

1

World Liberty Financial

WLFI

$0.06

1.57% (+$0.0009)

$7,195,435

123,217,550 WLFI

$1,852,893,507

1

OpenLedger

OPEN

$0.16

-2.37% (-$0.0038)

$748,660

4,738,884 OPEN

$33,738,281

1

Ethena USDe

USDE

$1.00

-0.02% (-$0.00020)

$2,994,677

2,995,174 USDE

$4,058,355,290

1

Linea

LINEA

$0.002488

-1.23% (-$0.000031)

$406,451

162,734,110 LINEA

$60,995,834

1

Holoworld

HOLO

$0.07

-12.38% (-$0.01)

$7,643,863

105,461,482 HOLO

$50,218,354

1

Pump.fun

PUMP

$0.004754

-2.18% (-$0.00011)

$44,576,410

9,562,525,015 PUMP

$1,850,410,460

1

Avantis

AVNT

$0.10

-3.23% (-$0.0034)

$958,648

9,192,305 AVNT

$34,755,916

1

Sky

SKY

$0.07

-1.62% (-$0.0011)

$1,512,480

22,131,982 SKY

$1,585,465,779

1

Lombard

BARD

$0.12

-3.75% (-$0.0045)

$299,990

2,588,538 BARD

$40,885,562

1

0G

0G

$0.16

-5.56% (-$0.01)

$1,002,431

6,249,942 0G

$33,372,708

1

Plasma

XPL

$0.09

-6.64% (-$0.01)

$14,290,539

155,875,620 XPL

$243,788,621

1

Falcon Finance

FF

$0.10

12.40% (+$0.01)

$12,363,770

129,174,931 FF

$307,362,853

1

OpenEden

EDEN

$0.06

18.56% (+$0.01)

$6,535,946

116,501,555 EDEN

$24,118,273

1

DoubleZero

2Z

$0.06

-2.63% (-$0.0015)

$512,747

9,172,054 2Z

$193,171,188

1

Morpho

MORPHO

$2.49

-6.08% (-$0.16)

$3,999,180

1,570,419 MORPHO

$1,636,184,995

1

Aster

ASTER

$0.70

0.43% (+$0.003)

$8,392,717

11,971,784 ASTER

$1,881,866,675

1

Walrus

WAL

$0.02

-3.39% (-$0.00080)

$457,228

19,706,735 WAL

$57,140,756

1

Euler

EUL

$1.43

4.52% (+$0.06)

$3,679,031

2,641,507 EUL

$34,404,867

1

Yield Basis

YB

$0.09

1.40% (+$0.001)

$906,201

9,490,674 YB

$23,910,590

1

ZEROBASE

ZBT

$0.08

-2.89% (-$0.0023)

$1,015,424

12,956,944 ZBT

$24,926,094

1

Giggle Fund

GIGGLE

$35.65

1.02% (+$0.36)

$3,903,701

113,977 GIGGLE

$35,646,086

1

Kite

KITE

$0.12

3.88% (+$0.004)

$1,848,542

16,266,427 KITE

$279,500,026

1

Momentum

MMT

$0.16

-2.93% (-$0.0048)

$1,256,585

7,720,739 MMT

$32,473,079

1

Allora

ALLO

$0.25

-3.11% (-$0.01)

$2,098,706

8,062,137 ALLO

$61,886,706

1

Meteora

MET

$0.21

-6.38% (-$0.01)

$635,472

2,987,048 MET

$112,723,854

1

Apro

AT

$0.14

-1.00% (-$0.0014)

$1,144,752

8,166,833 AT

$31,802,467

1

币安人生 (BinanceLife)

币安人生

$0.52

1.06% (+$0.01)

$2,267,821

4,318,444 币安人生

$516,453,163

1

United Stables

U

$1.00

-0.04% (-$0.00040)

$36,663,478

36,681,211 U

$1,275,636,857

1

Legacy Frax Dollar

FRAX

$0.99

-0.46% (-$0.0014)

$100,824

336,796 FRAX

$217,470,384

1

Fogo

FOGO

$0.01

0.65% (+$0.00006)

$257,602

28,176,056 FOGO

$35,952,978

1

Ripple USD

RLUSD

$1.00

0.01% (+$0.0001)

$65,011,486

64,992,818 RLUSD

$2,081,626,932

1

Sentient

SENT

$0.01

0.24% (+$0.00003)

$909,390

73,250,039 SENT

$89,536,905

1

Zama

ZAMA

$0.05

-8.00% (-$0.0046)

$4,957,640

90,228,556 ZAMA

$117,510,508

1

Espresso

ESP

$0.09

1.83% (+$0.002)

$2,046,884

22,232,438 ESP

$61,603,617

1

MANTRA

MANTRA

$0.004109

-2.61% (-$0.00011)

$885,501

213,908,023 MANTRA

$26,085,292

1

Fabric Protocol

ROBO

$0.01

0.23% (+$0.00003)

$788,048

58,691,690 ROBO

$29,525,476

1

Midnight

NIGHT

$0.02

-1.90% (-$0.00038)

$940,468

47,991,412 NIGHT

$325,572,653

1

Centrifuge

CFG

$0.14

-0.94% (-$0.0013)

$1,680,594

11,956,027 CFG

$52,008,924

1

Tether Gold

XAUT

$4,607.53

-0.20% (-$9.30)

$14,611,091

3,160 XAUT

$2,823,605,268

1

USDS

USDS

$1.00

-0.01% (-$0.00010)

$312,098

312,096 USDS

$9,730,174,744

1

USD.AI

CHIP

$0.03

-2.81% (-$0.00093)

$2,153,984

66,991,730 CHIP

$64,109,904

1

MegaETH

MEGA

$0.04

-2.61% (-$0.0010)

$1,189,833

30,391,979 MEGA

$43,423,575

1

Genius

GENIUS

$0.30

-1.46% (-$0.0045)

$467,926

1,521,841 GENIUS

$102,077,025

1

Micron Technology (bStocks Tokenized Stock)

MUB

$926.32

-0.88% (-$8.20)

$7,126,641

7,659 MUB

$38,753,667

1

Circle Internet Group (bStocks Tokenized Stock)

CRCLB

$90.91

4.68% (+$4.06)

$26,929,511

298,715 CRCLB

$81,494,888

1

SanDisk (bStocks Tokenized Stock)

SNDKB

$1,470.48

-5.08% (-$78.81)

$33,520,318

22,238 SNDKB

$43,048,402

1

SpaceX (bStocks Tokenized Stock)

SPCXB

$137.98

0.53% (+$0.73)

$12,281,935

89,190 SPCXB

$68,406,137

1

RE

RE

$0.54

-5.30% (-$0.03)

$398,185,450

717,622,925 RE

$86,144,783

1

Gram (prev. Toncoin)

GRAM

$1.42

-4.24% (-$0.06)

$10,341,868

7,126,139 GRAM

$3,933,019,348

1

SK Hynix (bStocks Tokenized Stock)

SKHYB

$158.32

-1.46% (-$2.35)

$4,733,182

29,763 SKHYB

$33,325,351

1

Aerodrome Finance

AERO

$0.51

-4.85% (-$0.03)

$2,857,295

5,418,966 AERO

$502,747,941