Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$103,871.40
-1.98% (-$2,093.70)
$1,377,240,932
13,269 BTC
$2,065,140,289,694
1
Bridged Ether (StarkGate)
ETH
$2,443.52
-4.23% (-$107.84)
$1,452,413,514
594,620 ETH
$146,853,304
1
BNB
BNB
$641.91
-0.82% (-$5.30)
$76,863,162
119,528 BNB
$93,647,391,096
1
NEO
NEO
$5.41
-5.25% (-$0.30)
$2,883,236
528,245 NEO
$381,775,656
1
Litecoin
LTC
$83.20
-2.82% (-$2.42)
$24,471,033
293,867 LTC
$6,321,882,979
1
Qtum
QTUM
$1.94
-3.15% (-$0.06)
$792,716
408,068 QTUM
$204,991,548
1
Cardano
ADA
$0.58
-2.94% (-$0.02)
$85,898,237
148,031,618 ADA
$21,088,590,910
1
XRP
XRP
$2.14
-1.65% (-$0.04)
$169,091,385
79,460,775 XRP
$126,061,652,427
1
EOS
EOS
$0.51
0.00% (0)
$0
0 EOS
$366,470,280
1
TrueUSD
TUSD
$1.00
-0.02% (-$0.00020)
$167,283
167,733 TUSD
$492,813,973
1
IOTA
IOTA
$0.16
-4.01% (-$0.01)
$1,807,259
11,265,344 IOTA
$615,464,999
1
Stellar
XLM
$0.24
-2.47% (-$0.01)
$8,732,732
35,804,466 XLM
$7,628,616,116
1
Ontology
ONT
$0.12
-3.37% (-$0.0042)
$326,093
2,713,380 ONT
$109,686,800
1
TRON
TRX
$0.27
-0.22% (-$0.00060)
$73,786,648
270,083,172 TRX
$25,990,237,049
1
Ethereum Classic
ETC
$16.16
-3.69% (-$0.62)
$7,502,682
463,634 ETC
$2,463,202,106
1
ICON
ICX
$0.12
-1.45% (-$0.0018)
$2,990,982
24,361,968 ICX
$130,310,074
1
VeChain
VET
$0.02
-4.09% (-$0.00090)
$3,792,124
179,817,039 VET
$1,814,809,293
1
Bridged USD Coin (Scroll)
USDC
$1.00
-0.01% (-$0.00010)
$764,601,096
764,728,342 USDC
$25,231,598
1
Chainlink
LINK
$12.68
-3.57% (-$0.47)
$30,087,590
2,377,249 LINK
$8,595,299,994
1
Waves
WAVES
$0.99
0.00% (0)
$0
0 WAVES
$98,575,336
1
BitTorrent
BTT
$0.000000595
0.00% (0)
$0
0 BTT
$586,634,733
1
Ontology Gas
ONG
$0.17
-2.37% (-$0.0041)
$958,375
5,679,322 ONG
$70,471,755
1
Holo
HOT
$0.000845
-3.21% (-$0.000028)
$589,991
701,212,351 HOT
$150,148,731
1
Zilliqa
ZIL
$0.01
-3.10% (-$0.00034)
$962,190
90,570,068 ZIL
$207,600,665
1
0x Protocol
ZRX
$0.22
-3.37% (-$0.01)
$1,410,364
6,452,959 ZRX
$185,831,313
1
Artificial Superintelligence Alliance
FET
$0.65
-5.49% (-$0.04)
$16,126,992
24,431,119 FET
$1,705,514,917
1
Basic Attention
BAT
$0.12
-3.57% (-$0.0045)
$1,017,568
8,349,003 BAT
$181,773,507
1
Monero
XMR
$313.51
0.00% (0)
$0
0 XMR
$5,783,241,305
1
Zcash
ZEC
$40.24
-3.40% (-$1.42)
$1,581,146
39,298 ZEC
$648,790,489
1
IOST
IOST
$0.003184
-3.69% (-$0.00012)
$660,155
206,960,340 IOST
$83,334,746
1
Celer Network
CELR
$0.01
-3.24% (-$0.00024)
$475,411
66,622,590 CELR
$40,420,033
1
Dash
DASH
$19.64
-1.94% (-$0.39)
$868,056
44,302 DASH
$241,572,262
1
OMG Network
OMG
$0.18
0.00% (0)
$0
0 OMG
$25,687,613
1
Theta Network
THETA
$0.66
-5.45% (-$0.04)
$2,139,113
3,225,470 THETA
$657,445,773
1
Enjin Coin
ENJ
$0.06
-4.33% (-$0.0029)
$1,650,034
25,526,493 ENJ
$118,725,904
1
Polygon
MATIC
$0.19
0.00% (0)
$0
0 MATIC
$272,561,395
1
Cosmos Hub
ATOM
$3.96
-2.80% (-$0.11)
$4,377,071
1,109,696 ATOM
$1,800,605,885
1
Theta Fuel
TFUEL
$0.03
-2.78% (-$0.00091)
$375,733
11,833,694 TFUEL
$221,779,880
1
Harmony
ONE
$0.01
-3.61% (-$0.00036)
$1,484,145
155,773,414 ONE
$140,883,417
1
Algorand
ALGO
$0.17
-0.76% (-$0.0013)
$6,457,236
38,820,254 ALGO
$1,456,075,210
1
Binance-Peg Dogecoin
DOGE
$0.16
-4.37% (-$0.01)
$118,435,518
724,130,523 DOGE
$419,500,142
1
DUSK
DUSK
$0.05
-3.31% (-$0.0018)
$469,991
8,980,139 DUSK
$26,329,499
1
Ankr Network
ANKR
$0.01
-4.66% (-$0.00071)
$675,466
46,176,276 ANKR
$145,536,260
1
WINkLink
WIN
$0.00004881
-1.63% (-$0.00000081)
$276,838
5,670,243,592 WIN
$48,502,889
1
Metal DAO
MTL
$0.68
-1.88% (-$0.01)
$285,480
422,225 MTL
$57,502,417
1
Dent
DENT
$0.000571
-6.23% (-$0.000038)
$480,201
834,961,570 DENT
$54,644,453
1
FUNToken
FUN
$0.01
40.79% (+$0.002)
$40,056,023
6,727,487,138 FUN
$73,400,971
1
Civic
CVC
$0.10
2.12% (+$0.002)
$2,100,165
22,175,342 CVC
$77,088,215
1
Chiliz
CHZ
$0.03
-3.19% (-$0.0011)
$1,205,409
34,787,014 CHZ
$334,656,866
1
Band Protocol
BAND
$0.59
-2.94% (-$0.02)
$390,404
660,798 BAND
$92,514,432
1
BUSD
BUSD
$0.88
0.00% (0)
$0
0 BUSD
$50,929,795
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$269,290,318
1
Tezos
XTZ
$0.52
-2.98% (-$0.02)
$1,261,073
2,424,509 XTZ
$545,592,280
1
Ravencoin
RVN
$0.02
-3.42% (-$0.00058)
$9,940,267
603,030,507 RVN
$249,858,805
1
Hedera
HBAR
$0.15
-3.21% (-$0.0048)
$14,735,581
101,391,294 HBAR
$6,138,366,174
1
Stacks
STX
$0.61
-5.70% (-$0.04)
$3,088,474
4,971,489 STX
$934,865,645
1
Kava
KAVA
$0.41
-0.07% (-$0.00030)
$2,319,777
5,690,793 KAVA
$442,475,331
1
IoTeX
IOTX
$0.02
-5.34% (-$0.0012)
$692,606
31,613,075 IOTX
$201,488,104
1
iExec RLC
RLC
$0.90
-2.83% (-$0.03)
$318,996
356,672 RLC
$64,893,390
1
Bitcoin Cash
BCH
$471.62
-2.92% (-$14.20)
$26,233,127
54,884 BCH
$9,379,029,290
1
Origin Token
OGN
$0.05
-4.13% (-$0.0021)
$541,792
11,136,114 OGN
$34,623,043
1
Lisk
LSK
$0.38
-4.48% (-$0.02)
$870,011
2,259,708 LSK
$73,957,295
1
Bancor Network
BNT
$0.58
-4.25% (-$0.03)
$266,974
455,476 BNT
$66,782,112
1
MovieBloc
MBL
$0.002208
-1.60% (-$0.000036)
$1,460,894
663,476,841 MBL
$40,981,122
1
COTI
COTI
$0.05
-3.19% (-$0.0017)
$746,741
14,845,256 COTI
$109,474,871
1
Binance-Peg SOL
SOL
$142.05
-3.95% (-$5.86)
$460,974,733
3,273,322 SOL
$156,463,295
1
Cartesi
CTSI
$0.06
-3.33% (-$0.0020)
$699,133
12,036,181 CTSI
$50,645,543
1
Hive
HIVE
$0.20
-1.76% (-$0.0036)
$1,829,425
9,053,315 HIVE
$96,763,803
1
Chromia
CHR
$0.07
-4.87% (-$0.0038)
$875,498
11,769,147 CHR
$62,555,979
1
Ardor
ARDR
$0.09
1.56% (+$0.001)
$1,715,283
19,736,768 ARDR
$86,519,842
1
Kyber Network Crystal
KNC
$0.31
-2.65% (-$0.01)
$491,301
1,557,195 KNC
$53,202,469
1
Loopring
LRC
$0.08
-4.04% (-$0.0032)
$591,370
7,765,238 LRC
$94,564,222
1
Compound
COMP
$47.93
-5.96% (-$3.03)
$6,073,968
123,693 COMP
$435,445,421
1
Siacoin
SC
$0.003003
-1.86% (-$0.000057)
$962,753
318,091,233 SC
$168,250,839
1
Horizen
ZEN
$7.61
-6.28% (-$0.51)
$3,742,594
487,402 ZEN
$122,472,394
1
Synthetix Network
SNX
$0.56
-6.53% (-$0.04)
$1,008,681
1,774,121 SNX
$191,543,911
1
VeThor
VTHO
$0.001964
0.77% (+$0.00002)
$969,868
504,901,454 VTHO
$178,692,547
1
DigiByte
DGB
$0.01
-3.84% (-$0.00031)
$525,262
66,956,153 DGB
$138,461,354
1
Solar
SXP
$0.17
-0.58% (-$0.0010)
$3,548,729
20,763,666 SXP
$110,893,312
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$36,003,123
1
Decred
DCR
$14.45
-1.77% (-$0.26)
$262,429
18,422 DCR
$243,608,551
1
Storj
STORJ
$0.24
-3.97% (-$0.01)
$2,164,369
8,782,346 STORJ
$35,159,009
1
Decentraland
MANA
$0.25
-2.85% (-$0.01)
$1,502,471
6,006,924 MANA
$482,805,829
1
yearn.finance
YFI
$4,915.37
-1.90% (-$95.00)
$927,202
189 YFI
$166,198,610
1
Balancer
BAL
$1.02
0.00% (0)
$0
0 BAL
$65,013,204
1
JUST
JST
$0.03
1.31% (+$0.0004)
$1,319,294
39,101,306 JST
$337,390,990
1
Autonomi
ANT
$0.07
0.00% (0)
$0
0 ANT
$33,039,399
1
Curve DAO
CRV
$0.57
-2.42% (-$0.01)
$22,080,272
38,884,626 CRV
$778,509,230
1
The Sandbox
SAND
$0.25
-3.21% (-$0.01)
$2,486,541
9,967,420 SAND
$612,162,111
1
Ocean Protocol
OCEAN
$0.29
0.00% (0)
$0
0 OCEAN
$58,366,424
1
Numeraire
NMR
$7.38
-4.03% (-$0.31)
$605,764
80,212 NMR
$59,094,428
1
Polkadot
DOT
$3.46
-2.17% (-$0.08)
$21,310,066
6,190,303 DOT
$5,269,366,513
1
Terra
LUNA
$0.15
-4.80% (-$0.01)
$2,372,416
15,697,825 LUNA
$103,766,856
1
Reserve Rights
RSR
$0.01
-6.42% (-$0.00043)
$2,716,766
430,908,808 RSR
$359,829,345
1
PAX Gold
PAXG
$3,392.06
0.67% (+$22.64)
$12,359,008
3,650 PAXG
$870,593,279
1
Wrapped NXM
WNXM
$56.86
0.00% (0)
$0
0 WNXM
$37,163,278
1
Tellor Tributes
TRB
$38.97
-3.73% (-$1.51)
$5,212,800
133,298 TRB
$104,639,900
1
Sushi
SUSHI
$0.60
-5.08% (-$0.03)
$2,686,837
4,474,576 SUSHI
$115,436,237
1
Kusama
KSM
$13.95
-3.59% (-$0.52)
$1,048,261
74,987 KSM
$232,430,546
1
MultiversX
EGLD
$13.42
-4.01% (-$0.56)
$1,143,414
85,064 EGLD
$380,661,962
1
DIA
DIA
$0.36
-3.92% (-$0.01)
$192,264
527,584 DIA
$43,406,436
1
THORChain
RUNE
$1.35
-4.99% (-$0.07)
$11,919,894
8,829,123 RUNE
$475,652,569
1
UMA
UMA
$1.12
-1.74% (-$0.02)
$981,894
872,589 UMA
$98,684,094
1
Uniswap
UNI
$6.93
-10.34% (-$0.80)
$116,907,055
16,314,299 UNI
$4,159,370,804
1
Orchid Protocol
OXT
$0.06
-1.76% (-$0.0010)
$298,986
5,336,931 OXT
$32,994,043
1
Sun Token
SUN
$0.02
-0.80% (-$0.00014)
$441,065
25,409,327 SUN
$334,557,413
1
Binance-Peg Avalanche
AVAX
$17.62
-3.61% (-$0.66)
$35,374,646
2,021,461 AVAX
$35,242,046
1
Helium
HNT
$2.38
0.00% (0)
$0
0 HNT
$437,904,750
1
Venus
XVS
$5.75
-4.34% (-$0.26)
$674,554
116,783 XVS
$95,718,675
1
Aave
AAVE
$248.81
-4.58% (-$11.97)
$38,305,271
152,609 AAVE
$3,772,321,041
1
NEAR Protocol
NEAR
$2.08
-4.66% (-$0.10)
$17,424,822
8,349,013 NEAR
$2,560,118,557
1
Filecoin
FIL
$2.29
-3.17% (-$0.08)
$11,328,865
5,007,907 FIL
$1,547,789,252
1
Injective
INJ
$11.09
-3.66% (-$0.42)
$9,182,494
830,752 INJ
$1,084,413,393
1
Audius
AUDIO
$0.06
-4.32% (-$0.0026)
$376,854
6,515,462 AUDIO
$77,108,408
1
Shentu
CTK
$0.25
-0.92% (-$0.0023)
$834,844
3,403,072 CTK
$36,533,564
1
Axie Infinity
AXS
$2.22
-3.35% (-$0.08)
$1,594,453
723,368 AXS
$361,781,801
1
Oasis
ROSE
$0.02
-2.98% (-$0.00072)
$1,461,432
62,763,922 ROSE
$172,705,156
1
Ava AI
AVA
$0.03
-2.60% (-$0.01)
$304,908
574,824 AVA
$25,538,926
1
NEM
XEM
$0.01
0.00% (0)
$0
0 XEM
$59,930,016
1
SKALE
SKL
$0.02
-3.76% (-$0.00071)
$591,135
32,540,266 SKL
$105,141,037
1
sUSD
SUSD
$0.96
0.00% (0)
$0
0 SUSD
$38,727,840
1
The Graph
GRT
$0.08
-4.70% (-$0.0040)
$2,685,996
33,079,738 GRT
$800,769,808
1
1inch
1INCH
$0.18
-4.06% (-$0.01)
$854,999
4,688,910 1INCH
$253,375,245
1
Celo
CELO
$0.28
-4.15% (-$0.01)
$2,423,372
8,632,007 CELO
$160,374,877
1
Rootstock Infrastructure Framework
RIF
$0.05
-1.36% (-$0.00070)
$242,101
4,819,965 RIF
$50,799,368
1
TrueFi
TRU
$0.03
-6.31% (-$0.0020)
$594,845
19,749,025 TRU
$38,500,821
1
Nervos Network
CKB
$0.003517
-3.62% (-$0.00013)
$816,817
234,622,360 CKB
$164,443,692
1
Trust Wallet
TWT
$0.73
-0.86% (-$0.01)
$474,891
656,069 TWT
$302,550,133
1
SafePal
SFP
$0.51
4.10% (+$0.02)
$523,861
1,054,965 SFP
$254,319,432
1
DODO
DODO
$0.04
-3.75% (-$0.0015)
$512,965
13,377,081 DODO
$38,547,230
1
PancakeSwap
CAKE
$2.17
-1.67% (-$0.04)
$6,376,490
2,926,237 CAKE
$698,419,687
1
MANTRA
OM
$0.24
-4.57% (-$0.01)
$5,499,756
23,367,385 OM
$229,405,428
1
Marlin
POND
$0.01
-2.23% (-$0.00017)
$278,934
37,428,132 POND
$60,949,282
1
My Neighbor Alice
ALICE
$0.37
-4.90% (-$0.02)
$505,312
1,351,751 ALICE
$34,122,165
1
SuperVerse
SUPER
$0.58
-4.58% (-$0.03)
$1,376,073
2,376,108 SUPER
$262,004,109
1
Conflux
CFX
$0.07
-2.71% (-$0.0020)
$2,191,456
30,581,170 CFX
$364,562,463
1
Pundi X
PUNDIX
$0.29
-1.71% (-$0.01)
$567,518
1,990,059 PUNDIX
$74,303,623
1
Alien Worlds
TLM
$0.004106
-3.53% (-$0.00015)
$602,075
147,413,942 TLM
$23,970,449
1
Ampleforth Governance
FORTH
$2.48
-3.58% (-$0.09)
$302,033
119,983 FORTH
$28,417,606
1
BakerySwap
BAKE
$0.10
-3.20% (-$0.0033)
$820,602
8,265,723 BAKE
$28,810,853
1
Smooth Love Potion
SLP
$0.001248
-5.25% (-$0.000069)
$477,474
381,825,509 SLP
$51,274,653
1
Shiba Inu
SHIB
$0.00001138
-3.48% (-$0.00000041)
$12,720,939
1,119,648,236,708 SHIB
$6,707,691,625
1
Internet Computer
ICP
$5.00
-2.10% (-$0.11)
$6,816,170
1,365,047 ICP
$2,676,089,756
1
Arweave
AR
$5.12
-6.25% (-$0.34)
$6,729,003
1,299,674 AR
$335,226,914
1
Mask Network
MASK
$1.27
-3.72% (-$0.05)
$4,340,939
3,424,797 MASK
$126,791,204
1
Livepeer
LPT
$6.09
-3.78% (-$0.24)
$4,441,024
736,710 LPT
$253,709,340
1
Verge
XVG
$0.004654
-5.26% (-$0.00026)
$767,637
163,707,678 XVG
$76,896,258
1
Tornado Cash
TORN
$9.12
0.00% (0)
$0
0 TORN
$34,764,257
1
Keep Network
KEEP
$0.08
0.00% (0)
$0
0 KEEP
$45,981,009
1
Ethernity Chain
ERN
$1.15
0.00% (0)
$0
0 ERN
$27,804,168
1
PHALA
PHA
$0.10
-5.67% (-$0.01)
$804,953
8,374,893 PHA
$76,361,518
1
DeXe
DEXE
$7.90
-5.04% (-$0.42)
$1,915,998
240,474 DEXE
$451,035,478
1
Coin98
C98
$0.04
-4.72% (-$0.0021)
$1,634,676
38,175,784 C98
$41,164,790
1
Clover Finance
CLV
$0.02
0.00% (0)
$0
0 CLV
$27,311,364
1
Quant
QNT
$95.83
-3.90% (-$3.89)
$2,322,593
23,893 QNT
$1,394,002,182
1
Flow
FLOW
$0.34
-3.45% (-$0.01)
$1,274,548
3,764,585 FLOW
$535,679,930
1
Mina Protocol
MINA
$0.17
-3.49% (-$0.01)
$2,329,867
13,670,629 MINA
$212,182,375
1
Raydium
RAY
$2.08
-2.35% (-$0.05)
$9,888,264
4,826,634 RAY
$557,185,592
1
Request
REQ
$0.14
-1.39% (-$0.0019)
$254,688
1,897,449 REQ
$100,531,125
1
WAX
WAXP
$0.02
-2.45% (-$0.00051)
$427,584
21,105,518 WAXP
$71,094,736
1
Tribe
TRIBE
$0.42
0.00% (0)
$0
0 TRIBE
$190,925,248
1
Gnosis
GNO
$109.04
-2.77% (-$3.10)
$263,241
2,425 GNO
$287,841,578
1
eCash
XEC
$0.00001880
-3.40% (-$0.00000066)
$698,701
36,962,995,845 XEC
$373,966,157
1
aelf
ELF
$0.19
0.00% (0)
$0
0 ELF
$147,032,310
1
dYdX
DYDX
$0.49
-3.99% (-$0.02)
$7,214,199
14,764,261 DYDX
$384,663,493
1
Pax Dollar
USDP
$1.00
0.00% (0)
$170,778
170,754 USDP
$67,057,836
1
GALA
GALA
$0.01
-3.87% (-$0.00056)
$9,134,434
656,850,584 GALA
$627,493,639
1
Illuvium
ILV
$10.84
-4.50% (-$0.51)
$547,252
50,469 ILV
$102,609,679
1
Yield Guild Games
YGG
$0.15
-6.53% (-$0.01)
$1,165,761
7,634,232 YGG
$79,208,920
1
Syscoin
SYS
$0.03
-4.80% (-$0.0017)
$287,758
8,520,828 SYS
$27,721,671
1
dForce
DF
$0.04
-3.00% (-$0.0011)
$511,099
14,036,011 DF
$36,649,844
1
Solana Name Service (prev. Bonfida)
FIDA
$0.06
-5.47% (-$0.0036)
$1,402,091
22,461,156 FIDA
$61,584,138
1
Adventure Gold
AGLD
$0.72
-3.61% (-$0.03)
$660,047
912,239 AGLD
$66,918,032
1
Radworks
RAD
$0.64
-1.23% (-$0.01)
$348,394
543,214 RAD
$31,944,604
1
SuperRare
RARE
$0.05
-4.13% (-$0.0021)
$1,081,461
22,108,505 RARE
$39,951,144
1
Bounce
AUCTION
$9.26
-2.32% (-$0.22)
$1,596,664
172,408 AUCTION
$61,050,259
1
Moonriver
MOVR
$5.30
-4.69% (-$0.26)
$356,634
66,713 MOVR
$51,691,317
1
Ethereum Name Service
ENS
$18.87
-5.03% (-$1.00)
$5,336,383
280,556 ENS
$625,912,032
1
BENQI
QI
$0.01
-3.64% (-$0.00024)
$310,414
48,976,178 QI
$43,849,049
1
Powerledger
POWR
$0.15
-3.03% (-$0.0047)
$460,573
3,067,909 POWR
$79,684,442
1
JasmyCoin
JASMY
$0.01
-3.09% (-$0.00039)
$2,188,266
179,263,853 JASMY
$593,375,058
1
Amp
AMP
$0.003451
-3.22% (-$0.00012)
$1,003,393
289,291,304 AMP
$290,615,597
1
Biconomy
BICO
$0.09
-3.91% (-$0.0037)
$389,237
4,306,901 BICO
$87,286,125
1
Flux
FLUX
$0.19
-4.68% (-$0.01)
$916,940
4,843,694 FLUX
$73,282,892
1
Convex Finance
CVX
$2.52
-2.52% (-$0.07)
$1,686,413
673,782 CVX
$206,627,992
1
ConstitutionDAO
PEOPLE
$0.02
-5.23% (-$0.00096)
$3,678,643
209,701,605 PEOPLE
$88,190,942
1
Spell
SPELL
$0.0004554
-2.88% (-$0.000014)
$784,996
1,709,179,128 SPELL
$74,058,503
1
Joe Coin
JOE
$0.05
-5.14% (-$0.01)
$517,165
3,522,027 JOE
$50,328,964
1
Alchemy Pay
ACH
$0.02
-3.14% (-$0.00063)
$1,931,175
99,990,094 ACH
$95,911,257
1
Immutable
IMX
$0.39
-4.13% (-$0.02)
$2,453,118
6,249,641 IMX
$735,082,660
1
Moonbeam
GLMR
$0.07
-3.17% (-$0.0022)
$719,009
10,738,107 GLMR
$66,305,656
1
Secret
SCRT
$0.16
-2.75% (-$0.0045)
$282,647
1,791,551 SCRT
$49,207,618
1
Api3
API3
$0.62
-6.52% (-$0.04)
$3,398,377
5,425,985 API3
$76,020,142
1
Acala
ACA
$0.03
-3.45% (-$0.00090)
$586,977
23,345,352 ACA
$29,477,396
1
Nano
XNO
$0.91
-1.28% (-$0.01)
$252,989
277,759 XNO
$121,182,809
1
WOO
WOO
$0.06
-5.43% (-$0.0036)
$598,953
9,487,792 WOO
$119,922,260
1
Threshold Network
T
$0.02
-1.44% (-$0.00025)
$13,570,857
771,347,363 T
$175,046,704
1
Astar
ASTR
$0.02
-2.88% (-$0.00071)
$693,485
29,095,802 ASTR
$193,519,905
1
GMT
GMT
$0.04
-4.76% (-$0.0022)
$2,859,194
64,935,405 GMT
$128,976,567
1
Kadena
KDA
$0.38
-4.21% (-$0.02)
$1,731,123
4,557,184 KDA
$121,778,459
1
ApeCoin
APE
$0.62
-2.09% (-$0.01)
$1,752,394
2,831,905 APE
$495,234,725
1
Steem
STEEM
$0.12
-3.93% (-$0.01)
$376,106
3,060,363 STEEM
$63,069,932
1
NEXO
NEXO
$1.19
-3.17% (-$0.04)
$783,058
646,669 NEXO
$1,190,606,845
1
Rei
REI
$0.08
-2.23% (-$0.00036)
$201,423
12,888,853 REI
$82,239,404
1
GAL (migrated to Gravity - G)
GAL
$0.77
0.00% (0)
$0
0 GAL
$98,275,263
1
Lido DAO
LDO
$0.72
-7.96% (-$0.06)
$11,406,243
15,504,916 LDO
$642,440,140
1
Optimism
OP
$0.54
-4.72% (-$0.03)
$18,326,573
33,307,085 OP
$954,671,252
1
Stargate Finance
STG
$0.16
-3.81% (-$0.01)
$560,917
3,577,748 STG
$152,265,173
1
Terra Luna Classic
LUNC
$0.0000579
-0.55% (-$0.00000032)
$2,163,894
37,929,877,727 LUNC
$316,631,503
1
GMX
GMX
$14.27
-3.52% (-$0.52)
$456,507
32,094 GMX
$145,273,441
1
Polymesh
POLYX
$0.13
-4.05% (-$0.01)
$413,989
3,283,002 POLYX
$147,027,486
1
Aptos
APT
$4.56
2.18% (+$0.10)
$36,000,254
8,095,103 APT
$2,929,765,655
1
Osmosis
OSMO
$0.17
-3.71% (-$0.01)
$615,201
3,590,445 OSMO
$126,052,313
1
Hashflow
HFT
$0.05
-3.33% (-$0.0018)
$1,300,286
24,870,091 HFT
$30,354,453
1
Hooked Protocol
HOOK
$0.09
-3.51% (-$0.0034)
$559,110
5,938,269 HOOK
$24,492,534
1
Treasure
MAGIC
$0.16
2.72% (+$0.004)
$14,605,645
90,921,856 MAGIC
$48,927,549
1
Rocket Pool
RPL
$5.21
-6.80% (-$0.38)
$1,338,472
250,793 RPL
$111,865,465
1
SingularityNET
AGIX
$0.29
0.00% (0)
$0
0 AGIX
$86,793,380
1
Gains Network
GNS
$1.29
1.26% (+$0.02)
$323,220
254,526 GNS
$38,262,573
1
Synapse
SYN
$0.12
-10.07% (-$0.01)
$1,541,649
13,314,587 SYN
$25,492,960
1
SSV Network
SSV
$7.41
-8.42% (-$0.68)
$3,219,207
424,046 SSV
$52,527,342
1
Liquity
LQTY
$1.12
3.17% (+$0.03)
$5,265,597
4,776,836 LQTY
$109,013,227
1
TerraClassicUSD
USTC
$0.01
7.58% (+$0.0009)
$4,839,667
387,308,763 USTC
$72,339,935
1
Gas
GAS
$2.84
-2.03% (-$0.06)
$574,056
203,256 GAS
$184,837,301
1
Golem
GLM
$0.22
-3.20% (-$0.01)
$330,437
1,491,104 GLM
$221,194,488
1
Prom
PROM
$5.28
-0.62% (-$0.03)
$954,118
180,229 PROM
$96,295,689
1
QuarkChain
QKC
$0.01
-2.68% (-$0.00018)
$252,686
39,451,912 QKC
$45,865,484
1
SPACE ID
ID
$0.15
-3.76% (-$0.01)
$719,224
4,703,280 ID
$66,177,598
1
Arbitrum
ARB
$0.29
-6.42% (-$0.02)
$22,610,811
77,281,382 ARB
$1,429,623,476
1
Radiant Capital
RDNT
$0.02
-4.34% (-$0.00094)
$369,333
17,698,526 RDNT
$25,640,679
1
Avalanche Bridged WBTC (Avalanche)
WBTC
$103,831.00
-1.98% (-$2,100.56)
$12,349,251
119 WBTC
$44,532,761
1
Open Campus
EDU
$0.13
-3.84% (-$0.01)
$330,573
2,593,559 EDU
$33,286,151
1
Sui
SUI
$2.73
-3.88% (-$0.11)
$94,397,613
34,480,915 SUI
$9,264,380,444
1
Aergo
AERGO
$0.15
0.00% (0)
$0
0 AERGO
$69,033,113
1
Pepe
PEPE
$0.00001002
-3.84% (-$0.00000040)
$137,044,018
13,855,949,485,981 PEPE
$4,214,726,708
1
FLOKI
FLOKI
$0.0000719
-5.01% (-$0.0000038)
$9,663,464
133,934,918,412 FLOKI
$694,472,636
1
Status
SNT
$0.03
0.00% (0)
$0
0 SNT
$135,835,287
1
Maverick Protocol
MAV
$0.04
-4.33% (-$0.0020)
$342,486
7,752,167 MAV
$26,355,983
1
Pendle
PENDLE
$3.68
-4.34% (-$0.17)
$11,103,854
2,994,448 PENDLE
$599,883,540
1
Arkham
ARKM
$0.44
-5.44% (-$0.03)
$4,773,771
10,843,941 ARKM
$192,352,929
1
Wrapped Beacon ETH
WBETH
$2,620.36
-4.08% (-$111.52)
$3,309,317
1,258 WBETH
$185,882,801
1
Worldcoin
WLD
$0.88
-6.08% (-$0.06)
$37,915,080
41,476,729 WLD
$1,441,818,618
1
First Digital USD
FDUSD
$1.00
-0.03% (-$0.00030)
$290,461,321
291,108,430 FDUSD
$1,493,808,417
1
Sei
SEI
$0.22
5.71% (+$0.01)
$72,545,496
344,580,697 SEI
$1,229,026,701
1
CYBER
CYBER
$1.33
-6.31% (-$0.09)
$2,046,496
1,513,057 CYBER
$58,101,642
1
ARK
ARK
$0.35
-0.76% (-$0.0027)
$475,710
1,359,110 ARK
$66,826,504
1
IQ
IQ
$0.003494
-2.27% (-$0.000081)
$314,091
89,883,284 IQ
$76,788,374
1
Neutron
NTRN
$0.09
-4.48% (-$0.0041)
$371,693
4,274,877 NTRN
$52,136,572
1
Celestia
TIA
$1.60
-4.26% (-$0.07)
$11,101,178
6,998,717 TIA
$1,086,400,743
1
Memecoin
MEME
$0.001498
-5.73% (-$0.000091)
$1,943,278
1,285,381,967 MEME
$71,451,441
1
ORDI
ORDI
$7.28
-4.92% (-$0.38)
$4,139,228
566,342 ORDI
$152,984,723
1
Blur
BLUR
$0.07
-4.18% (-$0.0032)
$2,111,810
29,009,381 BLUR
$175,714,825
1
Vanar Chain
VANRY
$0.03
-5.56% (-$0.0015)
$1,842,254
71,802,870 VANRY
$49,323,619
1
Jito
JTO
$2.14
-6.21% (-$0.14)
$4,354,606
2,027,149 JTO
$726,261,589
1
Bonk
BONK
$0.00001368
-4.99% (-$0.00000072)
$10,326,971
752,165,396,650 BONK
$1,059,024,097
1
Fusionist
ACE
$0.50
-8.41% (-$0.05)
$813,781
1,567,869 ACE
$32,981,134
1
NFPrompt
NFP
$0.06
-6.62% (-$0.0039)
$427,554
7,724,821 NFP
$25,217,126
1
Xai
XAI
$0.05
-6.87% (-$0.0037)
$3,106,082
61,302,427 XAI
$64,337,344
1
Manta Network
MANTA
$0.18
-5.26% (-$0.01)
$2,809,802
15,580,857 MANTA
$75,108,975
1
AltLayer
ALT
$0.03
-7.59% (-$0.0026)
$5,252,536
162,060,849 ALT
$109,752,465
1
Jupiter
JUP
$0.39
-3.47% (-$0.01)
$4,329,876
11,240,285 JUP
$1,147,123,900
1
Pyth Network
PYTH
$0.09
-7.56% (-$0.01)
$3,605,908
38,216,572 PYTH
$534,174,734
1
Dymension
DYM
$0.22
-6.28% (-$0.02)
$836,986
3,698,743 DYM
$69,765,251
1
Pixels
PIXEL
$0.03
-3.08% (-$0.0010)
$1,891,054
58,758,373 PIXEL
$25,058,391
1
Starknet
STRK
$0.11
-3.18% (-$0.0036)
$2,913,174
26,737,869 STRK
$366,909,022
1
Axelar
AXL
$0.37
-1.83% (-$0.01)
$2,475,747
6,665,609 AXL
$366,430,944
1
dogwifhat
WIF
$0.76
-5.33% (-$0.04)
$30,039,913
39,095,641 WIF
$762,593,126
1
Metis
METIS
$15.14
-4.83% (-$0.77)
$1,270,914
83,914 METIS
$97,274,244
1
Aevo
AEVO
$0.08
-3.77% (-$0.0031)
$1,057,676
13,386,836 AEVO
$71,726,992
1
BOOK OF MEME
BOME
$0.001482
-4.70% (-$0.000073)
$3,188,168
2,160,920,207 BOME
$102,308,568
1
Ether.fi
ETHFI
$0.92
-8.60% (-$0.09)
$16,043,874
16,893,703 ETHFI
$346,704,278
1
Ethena
ENA
$0.27
-7.12% (-$0.02)
$40,899,632
150,662,244 ENA
$1,632,683,133
1
Wormhole
W
$0.06
-5.97% (-$0.0039)
$2,141,184
34,431,055 W
$283,992,391
1
Tensor
TNSR
$0.11
-1.75% (-$0.0020)
$832,586
7,578,220 TNSR
$37,550,830
1
Saga
SAGA
$0.22
-5.04% (-$0.01)
$5,108,729
23,413,126 SAGA
$56,455,408
1
Bittensor
TAO
$341.72
-3.66% (-$13.00)
$25,365,849
74,295 TAO
$3,031,139,925
1
Omni Network
OMNI
$1.56
-8.82% (-$0.15)
$2,232,350
1,399,958 OMNI
$57,492,119
1
BounceBit
BB
$0.09
-5.48% (-$0.01)
$1,143,865
13,241,885 BB
$35,294,016
1
Notcoin
NOT
$0.001893
-4.48% (-$0.000089)
$1,715,974
909,132,106 NOT
$193,919,557
1
io.net
IO
$0.68
-5.70% (-$0.04)
$5,648,956
8,288,010 IO
$112,643,703
1
ZKsync
ZK
$0.04
-5.40% (-$0.0025)
$4,119,685
93,055,587 ZK
$161,155,168
1
Lista DAO
LISTA
$0.20
1.30% (+$0.003)
$1,810,144
9,502,409 LISTA
$33,780,788
1
LayerZero
ZRO
$1.72
-5.02% (-$0.09)
$5,036,754
2,916,346 ZRO
$191,034,390
1
Gravity (by Galxe)
G
$0.01
-2.53% (-$0.00030)
$708,230
61,571,248 G
$83,377,326
1
Banana Gun
BANANA
$15.95
-3.86% (-$0.64)
$952,413
59,713 BANANA
$63,751,924
1
Render
RENDER
$3.09
-3.52% (-$0.11)
$10,062,733
3,278,935 RENDER
$1,603,368,241
1
Tokamak Network
TON
$1.01
-0.34% (-$0.01)
$15,514,451
5,249,275 TON
$53,128,050
1
Dogs
DOGS
$0.0001277
-3.85% (-$0.0000051)
$1,505,992
11,911,188,287 DOGS
$65,978,893
1
POL (ex-MATIC)
POL
$0.19
-2.15% (-$0.0041)
$7,754,787
41,980,462 POL
$1,679,586,616
1
Neiro on ETH
NEIRO
$0.08
-8.20% (-$0.000033)
$26,744,661
69,822,525,849 NEIRO
$83,235,902
1
Turbo
TURBO
$0.003509
-7.00% (-$0.00026)
$3,982,249
1,110,532,520 TURBO
$242,109,561
1
Hamster Kombat
HMSTR
$0.000768
-5.31% (-$0.000043)
$2,202,615
2,845,458,319 HMSTR
$49,416,753
1
Eigenlayer
EIGEN
$1.10
-8.10% (-$0.10)
$12,350,818
10,912,713 EIGEN
$341,384,526
1
Scroll
SCR
$0.24
-4.72% (-$0.01)
$666,465
2,740,865 SCR
$46,161,219
1
Binance Staked SOL
BNSOL
$150.70
-3.89% (-$6.10)
$628,897
4,240 BNSOL
$1,272,494,297
1
Kaia
KAIA
$0.19
-3.87% (-$0.01)
$22,390,661
115,477,064 KAIA
$1,122,218,537
1
CoW Protocol
COW
$0.29
-6.60% (-$0.02)
$950,729
3,274,366 COW
$137,838,972
1
Cetus Protocol
CETUS
$0.09
-4.90% (-$0.0047)
$1,823,506
19,885,731 CETUS
$73,781,224
1
Peanut the Squirrel
PNUT
$0.23
-8.69% (-$0.02)
$45,805,694
198,452,599 PNUT
$225,273,931
1
Act I The AI Prophecy
ACT
$0.04
-5.41% (-$0.0023)
$2,303,679
56,423,283 ACT
$38,166,819
1
Usual
USUAL
$0.07
-5.44% (-$0.0041)
$5,672,537
80,745,227 USUAL
$72,267,759
1
Across Protocol
ACX
$0.15
-3.60% (-$0.01)
$994,372
6,530,418 ACX
$67,594,667
1
Orca
ORCA
$1.99
-5.18% (-$0.11)
$1,243,782
619,097 ORCA
$119,504,583
1
Movement
MOVE
$0.13
0.60% (+$0.0008)
$2,080,655
16,090,071 MOVE
$347,536,844
1
Magic Eden
ME
$0.72
-4.74% (-$0.04)
$830,945
1,144,024 ME
$108,701,915
1
Vana
VANA
$4.69
-5.89% (-$0.29)
$3,674,633
786,697 VANA
$144,461,257
1
Pudgy Penguins
PENGU
$0.01
-1.10% (-$0.00011)
$13,599,242
1,483,907,596 PENGU
$594,894,852
1
Bio Protocol
BIO
$0.05
-5.39% (-$0.0028)
$2,011,182
40,697,614 BIO
$88,283,503
1
aixbt by Virtuals
AIXBT
$0.13
-9.28% (-$0.01)
$10,388,304
75,726,379 AIXBT
$125,773,736
1
ChainGPT
CGPT
$0.08
-5.76% (-$0.01)
$944,153
11,246,139 CGPT
$69,936,290
1
Cookie DAO
COOKIE
$0.17
-7.33% (-$0.01)
$3,290,503
18,674,907 COOKIE
$94,972,682
1
Sonic
S
$0.28
-12.39% (-$0.04)
$40,944,193
143,429,488 S
$879,898,589
1
Solv Protocol
SOLV
$0.05
4.93% (+$0.002)
$2,990,332
63,998,499 SOLV
$70,601,276
1
Official Trump
TRUMP
$9.25
-1.39% (-$0.13)
$30,023,552
3,239,696 TRUMP
$1,848,849,912
1
Animecoin
ANIME
$0.02
-0.29% (-$0.000060)
$5,814,118
288,256,300 ANIME
$112,510,868
1
Berachain
BERA
$1.81
-4.60% (-$0.09)
$6,084,081
3,367,809 BERA
$217,145,700
1
Test
TST
$0.04
-2.63% (-$0.0011)
$1,813,825
42,871,608 TST
$39,258,015
1
Solayer
LAYER
$0.71
10.56% (+$0.07)
$9,280,613
13,820,254 LAYER
$149,671,328
1
KAITO
KAITO
$1.37
-6.45% (-$0.09)
$7,352,136
5,173,094 KAITO
$331,202,947
1
MyShell
SHELL
$0.14
-4.68% (-$0.01)
$917,934
6,663,554 SHELL
$36,776,764
1
RedStone
RED
$0.27
-6.77% (-$0.02)
$1,444,229
5,281,029 RED
$74,585,196
1
GoPlus Security
GPS
$0.03
-22.09% (-$0.01)
$13,820,078
487,832,450 GPS
$46,117,163
1
Bubblemaps
BMT
$0.12
-10.55% (-$0.01)
$11,766,603
87,818,786 BMT
$31,746,695
1
Nillion
NIL
$0.31
-2.18% (-$0.01)
$2,276,106
7,661,826 NIL
$59,673,646
1
Particle Network
PARTI
$0.21
-8.17% (-$0.02)
$1,630,096
7,550,737 PARTI
$48,789,947
1
Mubarak
MUBARAK
$0.03
-3.96% (-$0.0014)
$11,601,134
342,656,968 MUBARAK
$34,144,980
1
Tutorial
TUT
$0.04
-0.41% (-$0.00016)
$3,519,555
91,193,984 TUT
$32,386,853
1
Banana For Scale
BANANAS31
$0.01
-2.73% (-$0.00016)
$824,048
150,803,024 BANANAS31
$53,530,907
1
Babylon
BABY
$0.05
-7.10% (-$0.0035)
$1,418,207
30,242,672 BABY
$105,781,503
1
Ondo
ONDO
$0.74
-4.70% (-$0.04)
$9,344,861
12,559,258 ONDO
$2,337,779,977
1
Big Time
BIGTIME
$0.05
-4.88% (-$0.0026)
$1,905,103
37,748,089 BIGTIME
$96,422,694
1
Virtuals Protocol
VIRTUAL
$1.56
-9.98% (-$0.17)
$26,974,183
16,967,326 VIRTUAL
$1,024,782,717
1
WalletConnect Token
WCT
$0.34
1.13% (+$0.004)
$5,626,012
16,946,956 WCT
$63,207,893
1
Initia
INIT
$0.46
-6.02% (-$0.03)
$6,506,571
14,063,172 INIT
$69,032,252
1
Sign
SIGN
$0.07
1.37% (+$0.0009)
$2,201,039
34,120,114 SIGN
$79,146,595
1
Maple Finance
SYRUP
$0.45
-9.75% (-$0.05)
$16,652,477
36,064,923 SYRUP
$483,056,789
1
Kamino
KMNO
$0.06
-4.92% (-$0.0033)
$1,472,226
23,057,530 KMNO
$136,886,913
1
AWE Network
AWE
$0.05
-1.99% (-$0.0011)
$912,310
17,117,488 AWE
$103,975,012
1
Haedal Protocol
HAEDAL
$0.12
-5.92% (-$0.01)
$3,660,826
28,944,665 HAEDAL
$23,823,257
1
USD1
USD1
$1.00
0.00% (0)
$12,370,216
12,373,849 USD1
$2,202,511,342
1
Huma Finance
HUMA
$0.04
-6.23% (-$0.0025)
$4,528,309
120,202,394 HUMA
$64,216,915
1
Vaulta
A
$0.51
-3.05% (-$0.02)
$3,037,899
6,017,484 A
$795,676,129
1
Sophon
SOPH
$0.04
-2.75% (-$0.0011)
$2,733,669
73,149,709 SOPH
$74,251,661
1
Resolv
RESOLV
$0.19
-2.06% (-$0.0040)
$4,647,983
24,746,489 RESOLV
$26,904,572
1
HOME
HOME
$0.02
-6.45% (-$0.0013)
$5,368,416
279,673,652 HOME
$52,706,995
1
Spark
SPK
$0.04
-9.85% (-$0.0044)
$17,356,003
411,766,983 SPK
$34,676,230