Subscribe to our Telegram channel!
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$78,113.70
-2.90% (-$2,326.44)
$1,406,771,141
17,844 BTC
$76,940,795
1
Bridged Ether (StarkGate)
ETH
$2,177.11
-3.38% (-$76.12)
$621,322,375
281,569 ETH
$38,732,502
1
BNB
BNB
$653.47
-4.26% (-$29.05)
$106,766,225
160,425 BNB
$88,077,668,088
1
NEO
NEO
$2.91
-4.41% (-$0.13)
$853,407
287,277 NEO
$205,026,573
1
Binance-Peg Litecoin
LTC
$56.02
-3.18% (-$1.84)
$18,725,631
329,372 LTC
$41,733,142
1
Qtum
QTUM
$0.90
-5.14% (-$0.05)
$416,700
452,345 QTUM
$95,882,377
1
Binance-Peg Cardano
ADA
$0.25
-3.99% (-$0.01)
$30,529,712
118,083,429 ADA
$114,833,035
1
XRP
XRP
$1.41
-3.37% (-$0.05)
$150,884,615
105,604,216 XRP
$87,220,993,721
1
TrueUSD
TUSD
$1.00
0.00% (0)
$53,176
53,180 TUSD
$494,316,230
1
IOTA
IOTA
$0.06
-6.82% (-$0.0041)
$1,795,358
31,206,602 IOTA
$248,949,725
1
Stellar
XLM
$0.15
-4.47% (-$0.01)
$11,311,834
73,422,376 XLM
$5,076,534,426
1
Ontology
ONT
$0.06
-4.94% (-$0.0030)
$903,045
15,343,493 ONT
$57,908,260
1
TRON
TRX
$0.35
-0.09% (-$0.00030)
$39,454,273
112,263,924 TRX
$33,325,125,773
1
Ethereum Classic
ETC
$8.89
-4.20% (-$0.39)
$5,455,887
604,140 ETC
$1,392,298,952
1
ICON
ICX
$0.04
-5.77% (-$0.0022)
$496,784
13,203,215 ICX
$39,368,655
1
VeChain
VET
$0.01
-5.54% (-$0.00040)
$2,004,362
289,164,741 VET
$585,313,976
1
zkSync Bridged USDC (zkSync)
USDC
$1.00
0.03% (+$0.0003)
$1,547,525,747
1,547,186,482 USDC
$23,232,024
1
Chainlink
LINK
$9.66
-5.85% (-$0.60)
$29,903,482
3,016,184 LINK
$7,021,440,216
1
Waves
WAVES
$0.41
11.97% (+$0.12)
$438,682
435,098 WAVES
$40,509,843
1
BitTorrent
BTT
$0.0000003206
0.00% (0)
$0
0 BTT
$316,604,808
1
Ontology Gas
ONG
$0.07
-4.09% (-$0.0028)
$338,754
5,111,730 ONG
$30,560,028
1
Holo
HOT
$0.0004034
-5.62% (-$0.000024)
$211,103
510,284,020 HOT
$71,651,984
1
Zilliqa
ZIL
$0.003933
-4.15% (-$0.00017)
$204,047
51,221,754 ZIL
$76,741,432
1
0x Protocol
ZRX
$0.11
-3.81% (-$0.0043)
$485,342
4,385,020 ZRX
$92,057,637
1
Artificial Superintelligence Alliance
FET
$0.20
-6.74% (-$0.01)
$9,978,091
49,612,719 FET
$440,865,908
1
Basic Attention
BAT
$0.10
-4.95% (-$0.01)
$488,587
4,929,254 BAT
$146,657,165
1
Monero
XMR
$378.63
4.77% (+$5.40)
$574,681
5,017 XMR
$6,984,479,696
1
OmniBridge Bridged Zcash (Solana)
ZEC
$500.08
-5.88% (-$31.23)
$74,663,819
146,692 ZEC
$40,610,238
1
IOST
IOST
$0.001072
-5.72% (-$0.000065)
$495,260
453,435,708 IOST
$35,284,794
1
Dash
DASH
$40.95
-8.63% (-$3.87)
$8,988,304
211,153 DASH
$519,991,020
1
Theta Network
THETA
$0.21
-5.91% (-$0.01)
$1,273,474
6,036,797 THETA
$206,313,002
1
Enjin Coin
ENJ
$0.04
-6.61% (-$0.0030)
$795,324
18,211,802 ENJ
$83,733,722
1
Cosmos Hub
ATOM
$1.99
-0.40% (-$0.01)
$3,577,182
1,834,000 ATOM
$1,011,319,099
1
Theta Fuel
TFUEL
$0.01
-3.34% (-$0.00038)
$293,627
26,160,911 TFUEL
$80,512,887
1
Harmony
ONE
$0.002113
-6.20% (-$0.00014)
$349,901
161,092,402 ONE
$31,444,225
1
Algorand
ALGO
$0.11
-4.48% (-$0.01)
$2,153,363
19,195,993 ALGO
$987,627,600
1
Binance-Peg Dogecoin
DOGE
$0.11
-4.62% (-$0.01)
$115,152,165
1,032,637,822 DOGE
$279,122,425
1
DUSK
DUSK
$0.13
-8.29% (-$0.01)
$2,664,549
18,560,695 DUSK
$77,130,586
1
Ankr Network
ANKR
$0.004722
-5.03% (-$0.00025)
$1,530,882
311,874,779 ANKR
$47,216,596
1
Metal DAO
MTL
$0.30
-4.47% (-$0.01)
$221,109
728,258 MTL
$27,069,494
1
Civic
CVC
$0.03
-0.22% (-$0.000070)
$1,171,335
36,982,690 CVC
$25,336,046
1
Chiliz
CHZ
$0.04
0.63% (+$0.0003)
$11,005,929
246,339,653 CHZ
$464,394,578
1
Band
BAND
$0.21
-6.67% (-$0.02)
$168,632
785,512 BAND
$36,717,257
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$37,803,417
1
Beam
BEAM
$0.001776
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$91,116,962
1
Tezos
XTZ
$0.36
-3.70% (-$0.01)
$443,437
1,224,050 XTZ
$386,774,870
1
Ravencoin
RVN
$0.01
-4.62% (-$0.00027)
$427,326
75,922,496 RVN
$90,351,284
1
Hedera
HBAR
$0.09
-2.21% (-$0.0021)
$9,902,413
107,375,395 HBAR
$3,940,988,414
1
Stacks
STX
$0.24
-6.16% (-$0.02)
$2,105,162
8,486,624 STX
$441,283,106
1
Kava
KAVA
$0.06
-2.65% (-$0.0016)
$909,530
15,309,468 KAVA
$64,332,625
1
IoTeX
IOTX
$0.004430
-7.52% (-$0.00036)
$471,898
104,533,637 IOTX
$41,825,791
1
iExec RLC
RLC
$0.43
-5.92% (-$0.03)
$221,395
502,978 RLC
$31,005,294
1
Binance-Peg Bitcoin Cash
BCH
$412.81
-3.72% (-$16.00)
$16,788,960
39,887 BCH
$39,863,211
1
Lisk
LSK
$0.12
-4.76% (-$0.01)
$299,347
2,448,924 LSK
$28,022,999
1
Bancor Network
BNT
$0.33
-2.65% (-$0.01)
$372,667
1,109,238 BNT
$35,686,686
1
COTI
COTI
$0.01
-8.05% (-$0.0012)
$298,008
21,771,851 COTI
$37,423,547
1
Binance-Peg SOL
SOL
$86.30
-4.77% (-$4.32)
$243,095,836
2,752,485 SOL
$94,805,485
1
Cartesi
CTSI
$0.03
-5.41% (-$0.0017)
$312,959
10,271,696 CTSI
$27,306,718
1
Hive
HIVE
$0.06
-4.03% (-$0.0025)
$446,364
7,403,277 HIVE
$32,302,692
1
Ardor
ARDR
$0.04
-2.50% (-$0.0010)
$98,777
2,403,880 ARDR
$40,212,483
1
Kyber Network Crystal
KNC
$0.14
-3.80% (-$0.01)
$513,130
3,608,912 KNC
$23,672,972
1
Loopring
LRC
$0.02
-6.24% (-$0.0013)
$2,891,184
145,220,144 LRC
$21,527,029
1
Compound
COMP
$21.23
-5.85% (-$1.32)
$784,476
35,946 COMP
$205,220,216
1
Siacoin
SC
$0.000937
-2.80% (-$0.000027)
$270,500
284,838,538 SC
$46,600,784
1
Horizen
ZEN
$5.89
-8.46% (-$0.54)
$3,506,726
578,773 ZEN
$106,088,976
1
Synthetix
SNX
$0.31
-4.63% (-$0.02)
$473,419
1,502,691 SNX
$106,280,503
1
VeThor
VTHO
$0.000532
-5.33% (-$0.000030)
$358,390
656,339,940 VTHO
$53,215,144
1
DigiByte
DGB
$0.003661
-2.93% (-$0.00011)
$224,751
61,063,912 DGB
$66,995,315
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$31,054,667
1
Decred
DCR
$17.06
-7.72% (-$1.43)
$457,173
25,841 DCR
$296,996,833
1
Decentraland
MANA
$0.09
-5.63% (-$0.01)
$367,016
4,056,709 MANA
$171,791,667
1
yearn.finance
YFI
$2,487.89
-6.95% (-$186.00)
$602,515
235 YFI
$88,857,562
1
JUST
JST
$0.09
0.20% (+$0.0002)
$1,977,828
21,735,283 JST
$775,884,752
1
Autonomi
ANT
$0.08
-0.38% (-$0.03)
$549,958
74,122 ANT
$27,727,598
1
Curve DAO
CRV
$0.24
-7.15% (-$0.02)
$3,601,026
14,399,234 CRV
$365,819,003
1
The Sandbox
SAND
$0.07
-5.10% (-$0.0039)
$2,772,279
37,551,684 SAND
$193,671,232
1
Ocean Protocol
OCEAN
$0.13
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$25,218,841
1
Numeraire
NMR
$9.18
2.69% (+$0.24)
$1,988,390
214,601 NMR
$64,594,126
1
Polkadot
DOT
$1.26
-5.03% (-$0.07)
$7,204,386
5,580,565 DOT
$2,127,111,326
1
Terra
LUNA
$0.06
-2.25% (-$0.0015)
$1,396,588
21,516,189 LUNA
$46,070,090
1
Reserve Rights
RSR
$0.001824
-4.80% (-$0.000092)
$732,983
394,182,840 RSR
$114,116,226
1
PAX Gold
PAXG
$4,528.47
-0.57% (-$26.08)
$22,194,998
4,894 PAXG
$2,129,744,740
1
Wrapped NXM
WNXM
$55.91
3.20% (+$2.27)
$177,657
2,428 WNXM
$24,141,712
1
Tellor Tributes
TRB
$17.45
-6.33% (-$1.18)
$1,339,261
74,728 TRB
$48,663,556
1
Sushi
SUSHI
$0.21
-6.39% (-$0.01)
$593,950
2,744,012 SUSHI
$57,479,969
1
Kusama
KSM
$5.00
-5.29% (-$0.28)
$405,415
79,250 KSM
$91,121,541
1
MultiversX
EGLD
$4.00
-6.98% (-$0.30)
$618,204
150,761 EGLD
$119,873,446
1
DIA
DIA
$0.18
-7.97% (-$0.02)
$193,978
1,038,244 DIA
$21,382,982
1
THORChain
RUNE
$0.45
-14.09% (-$0.07)
$5,418,841
11,468,904 RUNE
$156,245,297
1
UMA
UMA
$0.46
-5.93% (-$0.03)
$249,110
529,634 UMA
$41,508,791
1
Uniswap
UNI
$3.48
-4.89% (-$0.18)
$10,320,850
2,904,931 UNI
$2,215,283,179
1
Sun Token
SUN
$0.02
-0.92% (-$0.00018)
$890,425
45,572,463 SUN
$373,890,385
1
Avalanche
AVAX
$9.28
-4.63% (-$0.45)
$17,733,225
1,879,461 AVAX
$4,005,203,904
1
Helium
HNT
$0.82
1.74% (+$0.08)
$863,151
186,892 HNT
$150,822,239
1
Venus
XVS
$2.78
1.45% (+$0.04)
$431,946
158,382 XVS
$46,803,937
1
Aave
AAVE
$89.33
-6.37% (-$6.08)
$18,801,772
204,530 AAVE
$1,356,024,553
1
NEAR Protocol
NEAR
$1.50
-2.98% (-$0.05)
$21,126,328
13,881,852 NEAR
$1,938,209,245
1
Filecoin
FIL
$0.97
-5.73% (-$0.06)
$11,216,320
11,311,931 FIL
$758,478,374
1
Injective
INJ
$4.66
-7.39% (-$0.37)
$9,480,193
1,973,340 INJ
$465,318,987
1
Audius
AUDIO
$0.02
-3.35% (-$0.00070)
$501,615
24,481,231 AUDIO
$28,570,990
1
Shentu
CTK
$0.18
-5.02% (-$0.01)
$132,486
705,468 CTK
$28,965,207
1
Axie Infinity
AXS
$1.16
-5.21% (-$0.06)
$1,913,335
1,616,828 AXS
$201,577,869
1
Oasis
ROSE
$0.01
-10.06% (-$0.0011)
$2,720,794
264,763,128 ROSE
$75,850,543
1
SKALE
SKL
$0.01
-8.10% (-$0.00055)
$545,231
84,046,163 SKL
$38,062,224
1
The Graph
GRT
$0.03
-7.72% (-$0.0022)
$1,826,050
68,846,849 GRT
$277,591,169
1
1INCH
1INCH
$0.09
-4.91% (-$0.0048)
$430,060
4,548,136 1INCH
$130,872,620
1
Celo
CELO
$0.08
-6.66% (-$0.01)
$1,031,561
11,789,918 CELO
$50,266,320
1
Rootstock Infrastructure Framework
RIF
$0.07
-2.63% (-$0.0020)
$645,279
8,578,565 RIF
$74,032,391
1
Nervos Network
CKB
$0.001478
-4.64% (-$0.000072)
$451,590
299,933,042 CKB
$72,103,977
1
Trust Wallet
TWT
$0.49
-1.11% (-$0.01)
$1,169,717
2,416,073 TWT
$204,352,241
1
Lighter
LIT
$0.86
5.24% (+$0.04)
$799,655
1,150,065 LIT
$214,612,626
1
SafePal
SFP
$0.29
-4.59% (-$0.01)
$145,543
496,673 SFP
$143,531,454
1
PancakeSwap
CAKE
$1.47
-3.10% (-$0.05)
$2,744,345
1,847,014 CAKE
$479,188,693
1
SuperVerse
SUPER
$0.12
-6.21% (-$0.01)
$760,421
6,310,297 SUPER
$75,459,639
1
Conflux
CFX
$0.06
-9.46% (-$0.01)
$5,826,028
86,620,506 CFX
$331,808,867
1
Pundi X
PUNDIX
$0.14
-5.06% (-$0.01)
$338,079
2,331,619 PUNDIX
$36,902,537
1
Smooth Love Potion
SLP
$0.000674
-5.86% (-$0.000042)
$225,320
325,515,630 SLP
$24,492,374
1
Binance-Peg SHIB
SHIB
$0.00000589
-5.76% (-$0.00000036)
$10,785,688
1,786,755,448,307 SHIB
$54,327,996
1
Internet Computer
ICP
$2.63
-2.23% (-$0.06)
$11,608,018
4,448,848 ICP
$1,456,026,158
1
Arweave
AR
$2.13
-6.61% (-$0.15)
$3,498,124
1,606,141 AR
$139,556,761
1
Mask Network
MASK
$0.47
-7.36% (-$0.04)
$773,517
1,612,098 MASK
$46,575,192
1
Livepeer
LPT
$2.05
-5.22% (-$0.11)
$1,035,530
495,060 LPT
$101,966,091
1
Verge
XVG
$0.003221
-8.54% (-$0.00030)
$520,017
156,727,346 XVG
$53,218,236
1
Tornado Cash
TORN
$5.85
-4.02% (-$0.17)
$490,754
115,850 TORN
$22,289,748
1
PHALA
PHA
$0.03
-4.28% (-$0.0014)
$430,894
13,593,851 PHA
$26,214,838
1
DeXe
DEXE
$12.98
-1.45% (-$0.19)
$1,859,128
142,579 DEXE
$606,247,432
1
Quant
QNT
$82.49
5.64% (+$4.42)
$4,512,223
55,574 QNT
$1,198,394,847
1
Flow
FLOW
$0.04
-5.62% (-$0.0021)
$641,118
17,684,510 FLOW
$58,879,877
1
Mina Protocol
MINA
$0.06
-7.21% (-$0.0046)
$785,022
12,973,731 MINA
$76,087,647
1
Raydium
RAY
$0.71
-6.05% (-$0.05)
$1,233,718
1,688,759 RAY
$192,215,984
1
Request
REQ
$0.07
-2.87% (-$0.0020)
$99,531
1,457,023 REQ
$50,557,873
1
WAX
WAXP
$0.01
-3.31% (-$0.00022)
$415,283
64,142,859 WAXP
$29,554,550
1
Gnosis
GNO
$121.95
-3.73% (-$4.73)
$134,069
1,078 GNO
$321,853,106
1
eCash
XEC
$0.00000750
-3.47% (-$0.00000027)
$478,648
63,332,374,215 XEC
$150,181,758
1
aelf
ELF
$0.08
8.81% (+$0.02)
$636,800
2,922,678 ELF
$67,070,637
1
dYdX
DYDX
$0.14
-5.27% (-$0.01)
$1,213,983
8,414,171 DYDX
$118,705,908
1
Pax Dollar
USDP
$1.00
0.01% (+$0.0001)
$40,311
40,304 USDP
$40,572,207
1
GALA
GALA
$0.003371
-5.85% (-$0.00021)
$3,888,722
1,121,617,193 GALA
$161,240,534
1
Illuvium
ILV
$4.56
-7.30% (-$0.36)
$578,786
123,019 ILV
$37,785,902
1
Yield Guild Games
YGG
$0.04
-8.62% (-$0.0036)
$427,752
10,925,707 YGG
$28,034,854
1
Bounce
AUCTION
$4.77
-1.65% (-$0.08)
$674,579
140,551 AUCTION
$35,336,116
1
Moonriver
MOVR
$2.22
-8.24% (-$0.20)
$1,228,458
529,599 MOVR
$25,428,500
1
Ethereum Name Service
ENS
$6.39
-7.40% (-$0.51)
$1,374,204
209,395 ENS
$258,179,092
1
Powerledger
POWR
$0.06
-2.60% (-$0.0017)
$610,090
9,394,552 POWR
$33,658,096
1
JasmyCoin
JASMY
$0.01
-7.80% (-$0.00050)
$1,204,556
196,399,164 JASMY
$292,260,404
1
Amp
AMP
$0.000867
-2.04% (-$0.000018)
$2,586,102
2,861,660,487 AMP
$75,264,190
1
Flux
FLUX
$0.07
-6.86% (-$0.01)
$247,557
3,351,788 FLUX
$29,493,587
1
Convex Finance
CVX
$1.70
-4.11% (-$0.07)
$724,318
415,080 CVX
$153,988,211
1
ConstitutionDAO
PEOPLE
$0.01
-6.65% (-$0.00051)
$720,923
97,966,761 PEOPLE
$36,164,286
1
Spell
SPELL
$0.0001608
-5.03% (-$0.0000085)
$709,400
4,263,398,218 SPELL
$27,568,360
1
Alchemy Pay
ACH
$0.01
-4.22% (-$0.00032)
$899,970
119,795,424 ACH
$35,928,653
1
Immutable
IMX
$0.18
-8.64% (-$0.02)
$2,252,022
12,065,280 IMX
$154,794,504
1
Secret
SCRT
$0.09
-6.30% (-$0.01)
$411,496
4,661,720 SCRT
$29,560,186
1
Api3
API3
$0.34
-6.14% (-$0.02)
$1,178,995
3,381,012 API3
$48,249,725
1
Nano
XNO
$0.41
-4.86% (-$0.02)
$109,470
260,242 XNO
$54,867,460
1
WOO
WOO
$0.02
-5.98% (-$0.0011)
$303,225
17,187,812 WOO
$32,627,854
1
Threshold Network
T
$0.01
-5.35% (-$0.00032)
$369,962
63,818,010 T
$63,153,297
1
Astar
ASTR
$0.01
-7.05% (-$0.00064)
$743,267
85,686,775 ASTR
$72,917,660
1
GMT
GMT
$0.01
-8.54% (-$0.0010)
$917,868
79,918,371 GMT
$34,631,527
1
ApeCoin
APE
$0.14
-4.49% (-$0.01)
$1,404,930
9,839,521 APE
$140,807,432
1
Steem
STEEM
$0.06
-2.58% (-$0.0015)
$475,893
8,332,788 STEEM
$30,992,827
1
NEXO
NEXO
$0.85
-7.11% (-$0.07)
$1,044,004
1,190,357 NEXO
$849,960,702
1
GAL (migrated to Gravity - G)
GAL
$0.33
1.48% (+$0.04)
$1,275,319
500,864 GAL
$42,632,478
1
Lido DAO
LDO
$0.35
-6.44% (-$0.02)
$5,124,041
14,285,731 LDO
$297,270,006
1
Optimism
OP
$0.13
-5.34% (-$0.01)
$3,452,377
25,452,662 OP
$285,553,609
1
Stargate Finance
STG
$0.20
-4.98% (-$0.01)
$231,323
1,142,148 STG
$23,401,211
1
Terra Luna Classic
LUNC
$0.0000787
4.15% (+$0.000003)
$10,006,659
130,425,206,391 LUNC
$435,696,052
1
GMX
GMX
$6.70
-5.64% (-$0.40)
$166,670
24,072 GMX
$69,707,639
1
Polymesh
POLYX
$0.06
1.60% (+$0.0009)
$3,954,425
69,660,266 POLYX
$72,660,606
1
Aptos
APT
$0.95
-6.12% (-$0.06)
$6,603,884
6,765,116 APT
$778,363,609
1
Osmosis
OSMO
$0.08
10.53% (+$0.01)
$9,832,953
129,592,736 OSMO
$59,101,914
1
Rocket Pool
RPL
$1.79
-7.73% (-$0.15)
$105,145
56,718 RPL
$40,144,660
1
Pharos
PROS
$0.75
-25.90% (-$0.01)
$112,538
2,618,284 PROS
$101,505,091
1
SSV Network
SSV
$2.60
-8.03% (-$0.23)
$279,313
104,223 SSV
$38,235,153
1
Liquity
LQTY
$0.28
-7.02% (-$0.02)
$171,233
604,257 LQTY
$27,377,362
1
TerraClassicUSD
USTC
$0.01
1.53% (+$0.0001)
$1,122,058
174,950,836 USTC
$36,430,104
1
Gas
GAS
$1.57
-4.15% (-$0.07)
$433,366
271,980 GAS
$102,136,623
1
Golem
GLM
$0.14
-4.49% (-$0.01)
$2,038,030
13,985,678 GLM
$135,853,667
1
Prom
PROM
$1.74
2.54% (+$0.04)
$471,386
273,464 PROM
$31,705,803
1
QuarkChain
QKC
$0.002978
-3.55% (-$0.00011)
$626,071
200,397,832 QKC
$21,519,884
1
Arbitrum
ARB
$0.12
-6.36% (-$0.01)
$4,989,285
40,598,816 ARB
$733,048,461
1
Wrapped Bitcoin (PulseChain)
WBTC
$139.69
-2.91% (-$2,329.80)
$1,933,673
25 WBTC
$21,569,100
1
Open Campus
EDU
$0.04
-3.64% (-$0.0017)
$1,714,044
37,688,902 EDU
$34,100,438
1
Sui
SUI
$1.05
-7.07% (-$0.08)
$77,278,916
71,184,703 SUI
$4,197,893,139
1
Aergo [OLD]
AERGO
$0.05
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$27,625,421
1
Pepe
PEPE
$0.000003735
-6.50% (-$0.00000026)
$30,464,200
7,919,009,641,580 PEPE
$1,571,380,291
1
FLOKI
FLOKI
$0.00003153
-7.29% (-$0.0000025)
$3,777,467
116,136,455,084 FLOKI
$304,305,005
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$39,800,016
1
Pendle
PENDLE
$1.83
-9.71% (-$0.20)
$7,886,659
4,052,224 PENDLE
$312,428,103
1
Arkham
ARKM
$0.12
-7.59% (-$0.01)
$1,189,464
9,649,031 ARKM
$74,568,109
1
Wrapped Beacon ETH
WBETH
$2,383.31
-3.65% (-$90.17)
$2,668,436
1,110 WBETH
$288,370,363
1
Worldcoin
WLD
$0.24
-4.89% (-$0.01)
$9,892,488
40,799,471 WLD
$809,263,450
1
First Digital USD
FDUSD
$1.00
-0.03% (-$0.00030)
$21,688,123
21,727,223 FDUSD
$393,653,576
1
Sei
SEI
$0.06
-6.13% (-$0.0040)
$5,651,118
89,555,213 SEI
$416,203,099
1
CYBER
CYBER
$0.50
-4.92% (-$0.03)
$846,912
1,659,216 CYBER
$32,459,845
1
ARK
ARK
$0.17
-3.92% (-$0.01)
$657,047
3,809,879 ARK
$32,636,606
1
IQ
IQ
$0.001087
-1.97% (-$0.000022)
$435,468
393,974,361 IQ
$28,240,732
1
Celestia
TIA
$0.40
-10.03% (-$0.04)
$6,391,115
15,270,122 TIA
$366,406,797
1
Memecoin
MEME
$0.000532
-8.59% (-$0.000050)
$1,056,518
1,916,223,284 MEME
$33,665,551
1
ORDI
ORDI
$4.24
-5.92% (-$0.27)
$4,624,504
1,083,530 ORDI
$88,954,765
1
Blur
BLUR
$0.02
-6.72% (-$0.0017)
$568,236
23,610,254 BLUR
$65,705,575
1
Jito
JTO
$0.45
-7.99% (-$0.04)
$2,849,874
6,211,476 JTO
$213,408,024
1
Bonk
BONK
$0.00000624
-7.42% (-$0.00000050)
$5,006,716
777,397,645,557 BONK
$549,260,121
1
Gensyn
AI
$0.03
14.75% (+$0.004)
$8,332,081
274,234,127 AI
$44,879,849
1
Xai
XAI
$0.01
-8.74% (-$0.0010)
$727,735
65,258,475 XAI
$21,937,308
1
Manta Network
MANTA
$0.08
-7.13% (-$0.01)
$1,063,463
13,586,073 MANTA
$35,475,360
1
AltLayer
ALT
$0.01
-5.46% (-$0.00039)
$1,064,975
156,048,091 ALT
$41,617,729
1
Jupiter
JUP
$0.20
-7.14% (-$0.02)
$1,838,697
8,889,393 JUP
$664,870,882
1
Pyth Network
PYTH
$0.05
-4.64% (-$0.0022)
$1,619,942
35,460,148 PYTH
$259,209,445
1
Starknet
STRK
$0.04
-7.06% (-$0.0032)
$2,933,639
67,920,978 STRK
$264,803,737
1
Axelar
AXL
$0.06
-9.30% (-$0.01)
$1,092,364
17,739,395 AXL
$69,803,606
1
dogwifhat
WIF
$0.20
-6.19% (-$0.01)
$2,394,601
11,797,798 WIF
$197,073,479
1
Metis
METIS
$3.52
-6.40% (-$0.24)
$343,404
95,763 METIS
$25,866,914
1
Aevo
AEVO
$0.03
-8.81% (-$0.0026)
$3,821,213
128,927,545 AEVO
$24,649,665
1
BOOK OF MEME
BOME
$0.000568
-5.97% (-$0.000036)
$1,430,041
2,445,137,183 BOME
$39,225,932
1
Ether.fi
ETHFI
$0.39
-8.86% (-$0.04)
$3,513,313
8,648,307 ETHFI
$325,743,498
1
Ethena
ENA
$0.11
-8.98% (-$0.01)
$16,823,481
152,646,850 ENA
$959,761,349
1
Wormhole
W
$0.01
-6.57% (-$0.00090)
$2,335,407
178,955,626 W
$75,496,445
1
Bittensor
TAO
$273.85
-8.40% (-$25.10)
$31,986,402
113,388 TAO
$2,626,916,626
1
Renzo
REZ
$0.01
-9.93% (-$0.00057)
$1,083,958
201,085,245 REZ
$44,230,729
1
Notcoin
NOT
$0.000504
-5.79% (-$0.000031)
$1,373,336
2,664,457,509 NOT
$50,092,741
1
io.net
IO
$0.13
-6.55% (-$0.01)
$1,629,618
11,963,237 IO
$44,335,344
1
ZKsync
ZK
$0.02
-7.86% (-$0.0014)
$2,106,943
128,404,532 ZK
$153,574,723
1
Lista DAO
LISTA
$0.08
-6.09% (-$0.01)
$618,983
7,593,898 LISTA
$29,213,701
1
LayerZero
ZRO
$1.28
-5.05% (-$0.07)
$3,078,372
2,362,103 ZRO
$322,432,517
1
Gravity (by Galxe)
G
$0.003538
-6.35% (-$0.00024)
$303,113
83,663,883 G
$25,575,944
1
Render
RENDER
$1.82
-3.75% (-$0.07)
$7,609,891
4,121,561 RENDER
$945,074,563
1
Tokamak Network
TON
$0.53
-7.28% (-$0.15)
$34,854,446
17,814,248 TON
$30,516,806
1
Dogs
DOGS
$0.0000544
-7.77% (-$0.0000046)
$2,956,264
52,279,118,854 DOGS
$28,081,614
1
Eurite
EURI
$1.16
-0.12% (-$0.0014)
$589,556
507,158 EURI
$59,190,687
1
POL (ex-MATIC)
POL
$0.09
-3.97% (-$0.0037)
$4,228,960
46,827,887 POL
$952,769,969
1
Neiro
NEIRO
$0.0000886
-6.89% (-$0.0000066)
$2,822,519
30,837,001,617 NEIRO
$37,282,155
1
Turbo
TURBO
$0.001167
-8.76% (-$0.00011)
$964,329
796,351,811 TURBO
$80,533,178
1
Catizen
CATI
$0.05
-9.66% (-$0.01)
$481,839
8,703,021 CATI
$22,303,343
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-10.19% (-$0.02)
$3,079,564
15,446,305 EIGEN
$141,728,792
1
Binance Staked SOL
BNSOL
$95.78
-4.87% (-$4.90)
$948,576
9,671 BNSOL
$952,067,838
1
Kaia
KAIA
$0.05
-2.13% (-$0.0010)
$1,562,497
33,982,548 KAIA
$269,215,701
1
CoW Protocol
COW
$0.17
-5.02% (-$0.01)
$276,521
1,578,811 COW
$95,408,204
1
Cetus Protocol
CETUS
$0.03
-10.25% (-$0.0030)
$518,788
18,539,863 CETUS
$25,306,734
1
Peanut the Squirrel
PNUT
$0.06
-2.48% (-$0.0015)
$4,235,628
69,628,089 PNUT
$58,923,276
1
Usual
USUAL
$0.01
-6.96% (-$0.0010)
$744,594
52,027,331 USUAL
$24,799,951
1
Across Protocol
ACX
$0.04
-1.63% (-$0.00070)
$278,676
6,565,817 ACX
$29,784,675
1
Orca
ORCA
$1.49
3.88% (+$0.06)
$10,767,627
6,925,252 ORCA
$90,794,094
1
Movement
MOVE
$0.02
-3.35% (-$0.00060)
$898,940
51,589,885 MOVE
$66,290,014
1
Magic Eden
ME
$0.10
-6.12% (-$0.01)
$370,942
3,497,008 ME
$54,877,150
1
Vana
VANA
$1.45
-6.50% (-$0.10)
$1,075,389
710,312 VANA
$44,772,151
1
Pudgy Penguins
PENGU
$0.01
-5.33% (-$0.00048)
$9,708,850
1,120,957,533 PENGU
$530,528,048
1
Bio Protocol
BIO
$0.04
-6.06% (-$0.0026)
$3,192,950
76,787,148 BIO
$86,337,687
1
aixbt
AIXBT
$0.03
-3.11% (-$0.0010)
$2,194,174
68,095,988 AIXBT
$31,010,181
1
ChainGPT
CGPT
$0.03
-23.36% (-$0.01)
$11,529,630
296,317,000 CGPT
$28,502,678
1
Sonic
S
$0.05
-6.02% (-$0.0029)
$2,318,210
49,984,535 S
$172,477,896
1
Official Trump
TRUMP
$2.15
-7.15% (-$0.17)
$13,950,853
6,309,257 TRUMP
$511,364,540
1
Animecoin
ANIME
$0.004422
-5.14% (-$0.00024)
$365,506
81,380,094 ANIME
$24,492,245
1
Berachain
BERA
$0.37
-6.41% (-$0.03)
$3,009,985
8,143,613 BERA
$95,712,008
1
KAITO
KAITO
$0.44
-8.57% (-$0.04)
$2,062,281
4,577,800 KAITO
$106,546,975
1
RedStone
RED
$0.13
-6.35% (-$0.01)
$928,354
6,839,027 RED
$50,251,266
1
GoPlus Security
GPS
$0.01
-7.02% (-$0.00058)
$5,461,249
667,538,765 GPS
$34,001,340
1
Four
FORM
$0.25
-4.35% (-$0.01)
$2,765,638
10,842,344 FORM
$95,538,828
1
Nillion
NIL
$0.05
-5.58% (-$0.0028)
$1,651,291
33,092,969 NIL
$21,478,003
1
Banana For Scale
BANANAS31
$0.01
-8.40% (-$0.0010)
$2,013,053
173,634,807 BANANAS31
$111,629,365
1
Gunz
GUN
$0.01
-2.45% (-$0.00035)
$1,500,960
107,728,916 GUN
$27,148,001
1
Babylon
BABY
$0.02
-2.06% (-$0.00039)
$3,101,997
164,588,243 BABY
$63,539,116
1
Ondo
ONDO
$0.34
-9.11% (-$0.03)
$12,921,385
35,992,029 ONDO
$1,672,113,396
1
Big Time
BIGTIME
$0.01
-5.99% (-$0.00080)
$313,189
24,325,240 BIGTIME
$23,965,524
1
Virtuals Protocol
VIRTUAL
$0.72
-7.31% (-$0.06)
$5,877,542
7,955,354 VIRTUAL
$473,740,654
1
Hyperlane
HYPER
$0.10
-6.62% (-$0.01)
$843,325
7,779,913 HYPER
$34,789,983
1
Sign
SIGN
$0.01
-9.35% (-$0.0014)
$1,332,212
91,086,624 SIGN
$32,134,277
1
Maple Finance
SYRUP
$0.22
-4.19% (-$0.01)
$1,602,632
7,170,651 SYRUP
$251,835,035
1
Kamino
KMNO
$0.02
-9.11% (-$0.0020)
$604,944
28,835,288 KMNO
$92,293,912
1
Space and Time
SXT
$0.01
-8.15% (-$0.0011)
$1,586,376
124,891,703 SXT
$32,475,053
1
Bridged NXPC
NXPC
$0.33
-3.65% (-$0.01)
$1,172,433
3,435,973 NXPC
$46,655,381
1
AWE Network
AWE
$0.05
-2.55% (-$0.0014)
$598,875
10,660,434 AWE
$106,493,698
1
Huma Finance
HUMA
$0.02
-2.61% (-$0.00065)
$1,245,102
50,809,424 HUMA
$42,088,360
1
Vaulta
A
$0.08
-5.85% (-$0.01)
$1,098,971
12,949,227 A
$137,304,427
1
Sophon
SOPH
$0.01
-6.71% (-$0.00058)
$886,063
106,869,741 SOPH
$26,048,224
1
HOME
HOME
$0.02
-13.08% (-$0.0025)
$1,965,921
111,705,818 HOME
$63,946,862
1
Spark
SPK
$0.03
-6.07% (-$0.0020)
$90,154,109
2,753,837,338 SPK
$84,536,838
1
Sahara AI
SAHARA
$0.04
-7.03% (-$0.0027)
$6,013,899
165,476,753 SAHARA
$117,302,517
1
Lagrange
LA
$0.13
-7.89% (-$0.01)
$869,401
6,697,879 LA
$24,186,456
1
Caldera
ERA
$0.13
-5.89% (-$0.01)
$672,136
5,101,967 ERA
$22,383,434
1
Succinct
PROVE
$0.24
-6.20% (-$0.02)
$451,683
1,836,056 PROVE
$46,649,224
1
Plume
PLUME
$0.01
-8.05% (-$0.0010)
$1,871,988
155,506,228 PLUME
$64,174,564
1
World Liberty Financial
WLFI
$0.06
-9.66% (-$0.01)
$11,239,560
174,872,445 WLFI
$1,932,293,036
1
Somnia
SOMI
$0.17
-3.69% (-$0.01)
$861,630
5,100,157 SOMI
$26,763,424
1
OpenLedger
OPEN
$0.16
-12.30% (-$0.02)
$2,138,617
12,344,239 OPEN
$35,052,158
1
Ethena USDe
USDE
$1.00
-0.02% (-$0.00020)
$1,709,339
1,708,831 USDE
$4,284,036,871
1
Linea
LINEA
$0.003507
-5.16% (-$0.00019)
$1,615,435
450,899,273 LINEA
$87,301,881
1
Holoworld
HOLO
$0.07
-2.92% (-$0.0022)
$2,482,005
34,163,450 HOLO
$46,839,370
1
Pump.fun
PUMP
$0.001745
-5.27% (-$0.000097)
$5,012,524
2,823,784,685 PUMP
$620,820,659
1
Avantis
AVNT
$0.14
-6.67% (-$0.01)
$1,962,194
13,838,856 AVNT
$43,911,986
1
Sky
SKY
$0.07
-4.81% (-$0.0035)
$2,604,912
36,991,588 SKY
$1,606,650,986
1
Lombard
BARD
$0.25
-5.62% (-$0.02)
$585,407
2,268,945 BARD
$79,083,412
1
0G
0G
$0.50
-8.30% (-$0.05)
$1,873,630
3,658,732 0G
$105,992,064
1
Plasma
XPL
$0.09
-6.95% (-$0.01)
$7,011,745
79,432,245 XPL
$214,781,931
1
Mira
MIRA
$0.08
-5.20% (-$0.0042)
$832,611
10,737,339 MIRA
$21,590,783
1
Falcon Finance
FF
$0.09
2.52% (+$0.002)
$11,365,525
128,255,353 FF
$212,827,302
1
DoubleZero
2Z
$0.09
-7.92% (-$0.01)
$803,832
8,739,295 2Z
$312,187,061
1
Morpho
MORPHO
$1.76
-7.30% (-$0.14)
$2,689,033
1,478,342 MORPHO
$1,115,202,289
1
Aster
ASTER
$0.66
-1.05% (-$0.01)
$11,764,744
17,715,207 ASTER
$1,706,924,181
1
Walrus
WAL
$0.07
-8.80% (-$0.01)
$862,688
11,575,008 WAL
$167,761,334
1
Euler
EUL
$1.25
-7.86% (-$0.11)
$507,771
396,301 EUL
$30,212,226
1
ZEROBASE
ZBT
$0.16
8.55% (+$0.01)
$9,142,802
57,493,364 ZBT
$39,047,851
1
Giggle Fund
GIGGLE
$32.02
-6.80% (-$2.34)
$4,958,529
150,826 GIGGLE
$32,014,210
1
SynFutures
F
$0.01
-7.11% (-$0.00040)
$297,199
55,342,600 F
$21,358,451
1
Kite
KITE
$0.22
0.61% (+$0.001)
$6,088,749
28,748,081 KITE
$489,231,362
1
Sapien
SAPIEN
$0.13
0.08% (+$0.0001)
$2,223,105
17,790,773 SAPIEN
$32,323,488
1
Meteora
MET
$0.15
-6.21% (-$0.01)
$382,733
2,540,573 MET
$77,133,272
1
Apro
AT
$0.16
1.55% (+$0.003)
$466,478
2,880,296 AT
$37,662,112
1
Brevis
BREV
$0.11
-7.71% (-$0.01)
$665,701
5,682,364 BREV
$28,124,049
1
币安人生 (BinanceLife)
币安人生
$0.39
-5.36% (-$0.02)
$7,043,283
17,659,972 币安人生
$390,151,371
1
Frax (prev. FXS)
FRAX
$0.43
-6.33% (-$0.03)
$231,030
525,429 FRAX
$40,737,021
1
Fogo
FOGO
$0.02
-8.61% (-$0.0016)
$408,025
22,654,634 FOGO
$66,535,214
1
Ripple USD
RLUSD
$1.00
0.02% (+$0.0002)
$52,551,372
52,525,745 RLUSD
$1,541,805,377
1
Sentient
SENT
$0.02
-6.91% (-$0.0011)
$912,388
58,353,689 SENT
$110,223,368
1
Zama
ZAMA
$0.03
0.23% (+$0.00006)
$3,325,934
125,094,093 ZAMA
$58,121,483
1
Espresso
ESP
$0.07
-10.83% (-$0.01)
$1,393,480
19,356,408 ESP
$35,440,777
1
MANTRA
MANTRA
$0.01
-7.40% (-$0.00077)
$1,556,675
157,268,743 MANTRA
$48,651,749
1
Opinion
OPN
$0.16
-8.90% (-$0.02)
$1,210,519
7,256,013 OPN
$23,132,304
1
Midnight
NIGHT
$0.03
-1.84% (-$0.00059)
$2,253,200
70,986,565 NIGHT
$523,521,963
1
Centrifuge
CFG
$0.25
-7.23% (-$0.02)
$2,375,379
9,003,123 CFG
$145,920,266
1
Tether Gold
XAUT
$4,525.56
-0.56% (-$25.62)
$16,697,401
3,676 XAUT
$2,681,185,314
1
MegaETH
MEGA
$0.09
-10.06% (-$0.01)
$4,636,429
48,105,639 MEGA
$103,795,843