Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$88,950.38
-1.93% (-$1,775.14)
$1,265,683,309
13,964 BTC
$39,513,603
1
Bridged Ether (StarkGate)
ETH
$3,123.87
-3.71% (-$119.99)
$1,164,394,626
374,540 ETH
$73,411,685
1
BNB
BNB
$893.25
0.81% (+$7.14)
$85,952,004
97,278 BNB
$123,031,709,366
1
NEO
NEO
$4.07
-2.26% (-$0.09)
$2,259,146
555,856 NEO
$287,117,806
1
Litecoin
LTC
$81.68
-2.90% (-$2.44)
$22,016,035
267,685 LTC
$6,258,191,453
1
Qtum
QTUM
$1.53
6.07% (+$0.09)
$5,669,548
3,734,580 QTUM
$162,492,679
1
Cardano
ADA
$0.41
-2.94% (-$0.01)
$49,646,250
120,733,962 ADA
$15,114,593,618
1
XRP
XRP
$2.04
-0.04% (-$0.00090)
$163,200,152
81,130,613 XRP
$123,114,926,618
1
EOS
EOS
$0.18
-0.66% (-$0.01)
$924,392
1,180,285 EOS
$109,455,622
1
TrueUSD
TUSD
$1.00
-0.01% (-$0.00010)
$456,709
458,454 TUSD
$492,458,203
1
IOTA
IOTA
$0.10
-0.79% (-$0.00080)
$1,078,208
10,825,537 IOTA
$422,818,081
1
Stellar
XLM
$0.24
-3.41% (-$0.01)
$9,718,127
40,760,124 XLM
$7,701,950,103
1
Ontology
ONT
$0.07
-0.74% (-$0.00050)
$244,247
3,677,384 ONT
$61,797,005
1
TRON
TRX
$0.27
-1.77% (-$0.0049)
$43,556,087
158,581,269 TRX
$25,763,279,509
1
Ethereum Classic
ETC
$13.18
0.15% (+$0.02)
$4,871,753
376,250 ETC
$2,039,705,844
1
ICON
ICX
$0.06
-1.22% (-$0.00080)
$176,680
2,740,232 ICX
$70,208,863
1
VeChain
VET
$0.01
-2.33% (-$0.00028)
$2,819,323
241,819,337 VET
$1,010,436,525
1
zkSync Bridged USDC (zkSync)
USDC
$1.00
0.00% (0)
$913,082,665
913,340,646 USDC
$28,019,364
1
Chainlink
LINK
$13.79
-2.27% (-$0.32)
$34,125,074
2,482,320 LINK
$9,608,258,954
1
Waves
WAVES
$0.71
11.97% (+$0.12)
$438,682
435,098 WAVES
$71,294,798
1
BitTorrent
BTT
$0.0000004149
0.00% (0)
$0
0 BTT
$409,283,678
1
Ontology Gas
ONG
$0.09
0.80% (+$0.0007)
$1,013,268
11,731,532 ONG
$38,125,991
1
Holo
HOT
$0.000517
-1.34% (-$0.0000070)
$293,284
578,394,595 HOT
$91,830,336
1
Zilliqa
ZIL
$0.01
-0.56% (-$0.000030)
$484,545
92,596,249 ZIL
$104,922,424
1
0x Protocol
ZRX
$0.14
-0.43% (-$0.00060)
$242,199
1,744,807 ZRX
$118,188,445
1
Artificial Superintelligence Alliance
FET
$0.25
1.06% (+$0.003)
$11,251,861
46,658,486 FET
$645,160,999
1
Basic Attention
BAT
$0.28
0.47% (+$0.001)
$3,847,073
13,800,812 BAT
$419,041,007
1
Monero
XMR
$409.48
4.77% (+$5.40)
$574,681
5,017 XMR
$7,553,627,741
1
Binance-Peg ZEC
ZEC
$444.10
-2.69% (-$12.29)
$246,396,267
539,316 ZEC
$53,619,670
1
IOST
IOST
$0.001717
-0.98% (-$0.000017)
$150,772
88,560,828 IOST
$51,647,590
1
Dash
DASH
$45.38
-5.55% (-$2.67)
$8,968,844
193,240 DASH
$567,828,880
1
Theta Network
THETA
$0.36
-0.84% (-$0.0030)
$2,068,067
5,901,037 THETA
$356,153,042
1
Enjin Coin
ENJ
$0.03
-1.48% (-$0.00047)
$420,175
13,442,895 ENJ
$60,029,438
1
Cosmos Hub
ATOM
$2.18
0.05% (+$0.001)
$4,145,081
1,945,080 ATOM
$1,053,222,421
1
Theta Fuel
TFUEL
$0.02
-0.28% (-$0.000060)
$240,330
11,504,321 TFUEL
$151,800,630
1
Harmony
ONE
$0.003848
-0.77% (-$0.000030)
$304,825
80,428,801 ONE
$56,865,856
1
Algorand
ALGO
$0.12
-3.92% (-$0.01)
$5,293,317
42,887,659 ALGO
$1,082,741,856
1
Binance-Peg Dogecoin
DOGE
$0.14
-0.82% (-$0.0012)
$66,430,359
484,237,690 DOGE
$357,707,082
1
Ankr Network
ANKR
$0.01
-0.40% (-$0.000030)
$254,564
34,656,600 ANKR
$74,142,598
1
WINkLink
WIN
$0.00003788
-5.25% (-$0.0000021)
$1,002,624
25,455,296,624 WIN
$37,636,619
1
Metal DAO
MTL
$0.41
-2.42% (-$0.01)
$236,450
585,787 MTL
$35,466,508
1
Civic
CVC
$0.05
-0.86% (-$0.00040)
$304,153
6,688,414 CVC
$36,705,744
1
Chiliz
CHZ
$0.03
-1.39% (-$0.00047)
$4,082,711
121,948,954 CHZ
$338,062,690
1
Band
BAND
$0.36
-1.37% (-$0.01)
$280,577
789,179 BAND
$60,891,365
1
BUSD
BUSD
$1.01
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$55,354,369
1
Beam
BEAM
$0.003183
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$163,347,179
1
Tezos
XTZ
$0.50
-0.26% (-$0.0013)
$1,305,637
2,642,177 XTZ
$539,110,258
1
Ravencoin
RVN
$0.01
-1.78% (-$0.00014)
$199,808
25,992,512 RVN
$122,385,529
1
Hedera
HBAR
$0.12
-3.83% (-$0.0049)
$16,403,854
130,890,319 HBAR
$5,267,337,205
1
Stacks
STX
$0.29
-2.19% (-$0.01)
$894,344
3,113,278 STX
$528,207,608
1
Kava
KAVA
$0.10
-3.55% (-$0.0035)
$860,622
8,904,428 KAVA
$103,087,049
1
IoTeX
IOTX
$0.01
-1.93% (-$0.00016)
$356,714
43,746,156 IOTX
$76,932,452
1
iExec RLC
RLC
$0.73
-1.36% (-$0.01)
$196,367
269,627 RLC
$52,629,653
1
Bitcoin Cash
BCH
$577.91
-0.84% (-$4.90)
$17,495,454
30,186 BCH
$11,538,581,745
1
WazirX
WRX
$0.07
-4.95% (-$0.00090)
$400,904
25,499,366 WRX
$30,277,802
1
Lisk
LSK
$0.21
0.00% (0)
$2,214,531
10,490,747 LSK
$46,707,848
1
Bancor Network
BNT
$0.44
-2.31% (-$0.01)
$172,235
389,392 BNT
$48,551,032
1
COTI
COTI
$0.02
-3.64% (-$0.00090)
$733,132
30,850,832 COTI
$60,468,233
1
Binance-Peg SOL
SOL
$133.13
-4.13% (-$5.74)
$433,312,727
3,236,107 SOL
$146,906,486
1
Cartesi
CTSI
$0.04
-1.59% (-$0.00060)
$411,596
11,003,413 CTSI
$33,095,050
1
Hive
HIVE
$0.10
-1.06% (-$0.0011)
$257,605
2,532,585 HIVE
$51,716,711
1
Chromia
CHR
$0.05
-2.50% (-$0.0013)
$362,153
7,209,515 CHR
$43,257,506
1
Ardor
ARDR
$0.06
2.44% (+$0.001)
$414,124
7,029,283 ARDR
$59,896,779
1
Kyber Network Crystal
KNC
$0.25
-1.46% (-$0.0037)
$342,860
1,365,408 KNC
$42,638,813
1
Loopring
LRC
$0.06
10.83% (+$0.01)
$21,269,739
321,270,787 LRC
$79,211,508
1
Compound
COMP
$29.23
-2.79% (-$0.84)
$22,671,570
747,535 COMP
$282,610,498
1
Siacoin
SC
$0.001593
-1.72% (-$0.000028)
$229,371
145,641,835 SC
$89,262,859
1
Horizen
ZEN
$8.66
-6.40% (-$0.59)
$10,521,155
1,174,705 ZEN
$152,938,646
1
Synthetix
SNX
$0.46
-3.95% (-$0.02)
$1,823,641
3,966,466 SNX
$158,482,872
1
VeThor
VTHO
$0.000939
-0.85% (-$0.0000080)
$814,977
860,139,144 VTHO
$91,046,139
1
DigiByte
DGB
$0.01
-1.31% (-$0.000080)
$287,186
47,536,865 DGB
$108,735,875
1
Solar
SXP
$0.07
-1.49% (-$0.0010)
$7,272,128
100,325,641 SXP
$43,930,086
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$40,983,251
1
Decred
DCR
$20.62
-1.90% (-$0.40)
$467,620
22,800 DCR
$354,075,837
1
Decentraland
MANA
$0.15
-2.53% (-$0.0038)
$1,596,655
10,991,088 MANA
$280,831,653
1
yearn.finance
YFI
$3,584.01
-0.25% (-$9.00)
$758,457
213 YFI
$125,777,396
1
Balancer
BAL
$0.67
-3.69% (-$0.04)
$231,043
239,236 BAL
$43,201,190
1
JUST
JST
$0.04
-0.39% (-$0.00015)
$1,327,265
34,699,810 JST
$377,327,772
1
Curve DAO
CRV
$0.40
0.48% (+$0.002)
$5,297,885
13,453,603 CRV
$575,633,220
1
The Sandbox
SAND
$0.13
-2.56% (-$0.0035)
$1,851,400
14,043,994 SAND
$349,126,100
1
Ocean Protocol
OCEAN
$0.21
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$42,456,448
1
Numeraire
NMR
$11.10
-6.63% (-$0.79)
$5,387,441
470,773 NMR
$88,868,399
1
Polkadot
DOT
$2.04
-0.10% (-$0.0020)
$14,137,108
7,049,779 DOT
$3,357,436,325
1
Terra
LUNA
$0.18
-12.56% (-$0.03)
$64,834,877
340,754,076 LUNA
$126,079,060
1
Reserve Rights
RSR
$0.003121
-3.40% (-$0.00011)
$2,088,624
663,182,593 RSR
$192,932,887
1
PAX Gold
PAXG
$4,312.31
-0.60% (-$26.13)
$32,533,416
7,538 PAXG
$1,470,234,024
1
Wrapped NXM
WNXM
$75.16
3.20% (+$2.27)
$177,657
2,428 WNXM
$36,418,737
1
Tellor Tributes
TRB
$20.97
-1.13% (-$0.24)
$1,651,255
79,915 TRB
$57,564,505
1
Sushi
SUSHI
$0.33
-1.66% (-$0.01)
$1,018,588
3,183,287 SUSHI
$88,847,727
1
Kusama
KSM
$7.78
-0.89% (-$0.07)
$578,365
75,342 KSM
$135,853,186
1
MultiversX
EGLD
$7.48
-1.58% (-$0.12)
$1,122,537
149,936 EGLD
$216,150,881
1
DIA
DIA
$0.32
-2.64% (-$0.01)
$467,786
1,493,485 DIA
$37,966,820
1
THORChain
RUNE
$0.65
-3.57% (-$0.02)
$2,111,327
3,261,670 RUNE
$227,527,542
1
UMA
UMA
$0.79
-1.98% (-$0.02)
$222,539
283,476 UMA
$70,369,931
1
Uniswap
UNI
$5.45
-2.57% (-$0.14)
$17,997,798
3,346,845 UNI
$3,429,992,092
1
Sun Token
SUN
$0.02
-2.03% (-$0.00042)
$743,082
36,320,966 SUN
$388,939,978
1
Binance-Peg Avalanche
AVAX
$13.35
-1.55% (-$0.21)
$32,797,195
2,485,176 AVAX
$26,706,576
1
Helium
HNT
$1.82
1.74% (+$0.08)
$863,151
186,892 HNT
$340,030,694
1
Venus
XVS
$4.53
-2.37% (-$0.11)
$220,030
48,433 XVS
$75,815,275
1
Aave
AAVE
$198.13
-2.86% (-$5.83)
$24,597,871
125,383 AAVE
$3,008,157,397
1
NEAR Protocol
NEAR
$1.67
-1.82% (-$0.03)
$21,350,096
13,008,348 NEAR
$2,144,974,154
1
Filecoin
FIL
$1.34
-3.45% (-$0.05)
$12,812,070
9,570,676 FIL
$975,971,550
1
Injective
INJ
$5.41
-4.25% (-$0.24)
$5,923,318
1,098,315 INJ
$541,109,843
1
Audius
AUDIO
$0.03
0.30% (+$0.0001)
$723,732
21,607,502 AUDIO
$45,917,242
1
Shentu
CTK
$0.25
0.08% (+$0.0002)
$457,543
1,845,425 CTK
$37,211,389
1
Axie Infinity
AXS
$1.02
-2.58% (-$0.03)
$1,352,151
1,343,439 AXS
$170,378,295
1
Oasis
ROSE
$0.01
-1.89% (-$0.00024)
$697,700
57,002,606 ROSE
$93,091,670
1
SKALE
SKL
$0.01
-0.17% (-$0.000020)
$690,320
59,462,040 SKL
$71,707,100
1
Synthetix sUSD
SUSD
$0.95
0.00% (0)
$0
0 SUSD
$41,607,205
1
The Graph
GRT
$0.04
-4.32% (-$0.0019)
$2,560,583
61,846,708 GRT
$440,603,618
1
1INCH
1INCH
$0.18
1.50% (+$0.003)
$1,228,766
7,166,421 1INCH
$247,050,659
1
OG Fan Token
OG
$12.19
0.35% (+$0.04)
$766,006
61,983 OG
$54,798,909
1
Celo
CELO
$0.15
-6.08% (-$0.01)
$1,046,886
6,815,647 CELO
$89,356,201
1
Rootstock Infrastructure Framework
RIF
$0.04
-1.68% (-$0.00060)
$159,076
4,517,116 RIF
$35,237,843
1
Nervos Network
CKB
$0.002582
-1.11% (-$0.000029)
$311,478
121,126,746 CKB
$123,394,897
1
Trust Wallet
TWT
$0.97
-0.95% (-$0.01)
$1,094,829
1,130,495 TWT
$403,863,308
1
Firo
FIRO
$1.72
-25.00% (-$0.10)
$415,626
1,208,886 FIRO
$31,095,661
1
SafePal
SFP
$0.34
-0.56% (-$0.0019)
$250,733
744,104 SFP
$168,611,984
1
PancakeSwap
CAKE
$2.24
-0.40% (-$0.01)
$4,362,427
1,962,332 CAKE
$753,361,376
1
MANTRA
OM
$0.07
-2.17% (-$0.0016)
$1,070,718
14,962,267 OM
$82,168,710
1
Marlin
POND
$0.004329
-0.46% (-$0.000020)
$153,127
35,277,478 POND
$35,506,986
1
SuperVerse
SUPER
$0.27
-4.44% (-$0.01)
$1,731,367
6,458,271 SUPER
$169,547,764
1
Conflux
CFX
$0.07
-1.10% (-$0.00080)
$2,472,625
34,927,261 CFX
$372,561,038
1
Pundi X
PUNDIX
$0.23
-0.51% (-$0.0012)
$97,287
420,181 PUNDIX
$60,551,512
1
Smooth Love Potion
SLP
$0.000866
-1.81% (-$0.000016)
$190,627
222,394,128 SLP
$31,443,047
1
Binance-Peg SHIB
SHIB
$0.00000839
0.36% (0.00)
$6,793,719
821,223,702,487 SHIB
$77,531,447
1
Internet Computer
ICP
$3.27
-3.59% (-$0.12)
$9,224,578
2,805,738 ICP
$1,776,064,118
1
Arweave
AR
$3.96
-1.74% (-$0.07)
$3,004,539
768,576 AR
$259,206,491
1
Mask Network
MASK
$0.61
-0.81% (-$0.01)
$381,846
634,508 MASK
$61,095,908
1
Livepeer
LPT
$3.64
-1.83% (-$0.07)
$648,519
182,661 LPT
$173,306,395
1
Verge
XVG
$0.01
-2.12% (-$0.00013)
$1,080,066
180,537,313 XVG
$99,062,969
1
Tornado Cash
TORN
$11.30
-4.02% (-$0.17)
$490,754
115,850 TORN
$43,320,634
1
Keep Network
KEEP
$0.05
0.00% (0)
$0
0 KEEP
$29,318,393
1
PHALA
PHA
$0.04
-4.84% (-$0.0021)
$586,997
14,248,457 PHA
$33,798,583
1
DeXe
DEXE
$3.56
-4.97% (-$0.19)
$455,173
127,356 DEXE
$166,043,101
1
Coin98
C98
$0.03
-3.62% (-$0.0010)
$408,210
15,528,169 C98
$26,676,718
1
Quant
QNT
$81.42
-1.04% (-$0.86)
$2,023,010
24,475 QNT
$1,182,764,272
1
Flow
FLOW
$0.20
-5.31% (-$0.01)
$1,198,423
6,021,467 FLOW
$319,544,376
1
Mina Protocol
MINA
$0.09
-2.12% (-$0.0020)
$1,517,084
16,721,960 MINA
$116,661,631
1
Raydium
RAY
$1.08
-4.66% (-$0.05)
$1,434,727
1,319,614 RAY
$291,416,150
1
Request
REQ
$0.11
-0.28% (-$0.00030)
$123,818
1,159,839 REQ
$79,945,549
1
WAX
WAXP
$0.01
-0.79% (-$0.000070)
$168,522
19,470,173 WAXP
$39,458,083
1
Gnosis
GNO
$126.69
-1.82% (-$2.35)
$139,824
1,109 GNO
$334,463,372
1
eCash
XEC
$0.00001142
-0.95% (-$0.00000011)
$223,759
19,749,055,185 XEC
$227,992,021
1
aelf
ELF
$0.09
8.81% (+$0.02)
$636,800
2,922,678 ELF
$69,671,090
1
dYdX
DYDX
$0.20
-2.25% (-$0.0045)
$2,163,042
11,159,310 DYDX
$159,295,058
1
Pax Dollar
USDP
$1.00
-0.01% (-$0.00010)
$93,755
93,778 USDP
$51,539,011
1
GALA
GALA
$0.01
-2.19% (-$0.00016)
$2,249,360
317,100,543 GALA
$334,892,805
1
Illuvium
ILV
$6.72
-3.87% (-$0.27)
$653,503
97,377 ILV
$63,732,286
1
Yield Guild Games
YGG
$0.07
-3.07% (-$0.0023)
$937,085
12,936,048 YGG
$49,516,948
1
Bonfida
FIDA
$0.04
-1.79% (-$0.00080)
$467,343
10,680,617 FIDA
$43,598,438
1
Adventure Gold
AGLD
$0.28
0.00% (0)
$706,705
2,509,363 AGLD
$24,767,663
1
Bounce
AUCTION
$5.45
-2.86% (-$0.16)
$1,358,595
249,592 AUCTION
$38,628,996
1
Moonriver
MOVR
$2.90
-3.48% (-$0.10)
$523,773
180,426 MOVR
$30,084,949
1
Ethereum Name Service
ENS
$10.92
-1.62% (-$0.18)
$1,222,786
113,587 ENS
$417,130,123
1
BENQI
QI
$0.003592
-0.28% (-$0.000010)
$309,544
86,884,712 QI
$25,867,982
1
Powerledger
POWR
$0.09
0.23% (+$0.0002)
$118,670
1,376,578 POWR
$46,209,131
1
JasmyCoin
JASMY
$0.01
-2.63% (-$0.00018)
$1,339,986
200,307,058 JASMY
$329,604,971
1
Amp
AMP
$0.002069
-0.96% (-$0.000020)
$529,263
255,094,138 AMP
$174,368,366
1
Santos FC Fan Token
SANTOS
$1.85
-2.01% (-$0.04)
$3,336,717
1,792,099 SANTOS
$24,854,976
1
Biconomy
BICO
$0.05
-3.35% (-$0.0017)
$169,977
3,459,724 BICO
$58,604,830
1
Flux
FLUX
$0.12
0.78% (+$0.0009)
$1,044,728
9,206,258 FLUX
$46,863,467
1
Convex Finance
CVX
$1.82
-0.87% (-$0.02)
$419,970
235,360 CVX
$165,047,911
1
ConstitutionDAO
PEOPLE
$0.01
-2.13% (-$0.00021)
$1,375,117
145,172,027 PEOPLE
$48,835,995
1
Spell
SPELL
$0.0002622
-1.25% (-$0.0000033)
$1,602,281
5,893,808,481 SPELL
$44,953,975
1
JOE
JOE
$0.07
-0.84% (-$0.00060)
$135,562
1,951,855 JOE
$28,467,451
1
Alchemy Pay
ACH
$0.01
1.42% (+$0.0001)
$1,336,189
146,382,147 ACH
$45,890,948
1
Immutable
IMX
$0.28
-1.42% (-$0.0040)
$1,291,212
4,752,826 IMX
$227,824,185
1
Moonbeam
GLMR
$0.03
-3.70% (-$0.0011)
$626,303
21,751,816 GLMR
$29,543,758
1
Secret
SCRT
$0.12
-1.90% (-$0.0024)
$222,318
1,775,367 SCRT
$40,517,703
1
Api3
API3
$0.48
-3.28% (-$0.02)
$617,267
1,292,232 API3
$66,276,346
1
Nano
XNO
$0.74
-0.94% (-$0.01)
$173,207
236,227 XNO
$97,732,111
1
WOO
WOO
$0.03
-1.82% (-$0.00050)
$301,537
11,396,292 WOO
$51,141,391
1
Threshold Network
T
$0.01
-2.92% (-$0.00032)
$161,312
14,989,442 T
$118,901,608
1
Astar
ASTR
$0.01
-1.30% (-$0.00016)
$402,907
33,211,119 ASTR
$100,692,116
1
GMT
GMT
$0.02
-2.86% (-$0.00048)
$701,557
43,101,626 GMT
$50,766,089
1
ApeCoin
APE
$0.23
-0.68% (-$0.0016)
$2,182,038
9,582,287 APE
$211,267,671
1
Steem
STEEM
$0.07
-0.14% (-$0.00010)
$218,425
3,126,388 STEEM
$37,766,240
1
NEXO
NEXO
$0.98
0.00% (0)
$602,519
617,399 NEXO
$979,939,215
1
GAL (migrated to Gravity - G)
GAL
$0.40
1.48% (+$0.04)
$1,275,319
500,864 GAL
$51,512,141
1
Lido DAO
LDO
$0.60
-3.32% (-$0.02)
$4,419,003
7,456,351 LDO
$535,836,107
1
Optimism
OP
$0.32
-0.78% (-$0.0025)
$7,880,011
25,808,651 OP
$614,161,649
1
Stargate Finance
STG
$0.13
1.98% (+$0.003)
$1,610,967
12,582,690 STG
$51,294,151
1
Terra Luna Classic
LUNC
$0.00004487
-7.31% (-$0.0000036)
$29,172,548
625,246,442,161 LUNC
$245,863,317
1
GMX
GMX
$8.57
-0.69% (-$0.06)
$361,756
42,623 GMX
$88,853,575
1
Polymesh
POLYX
$0.06
-1.70% (-$0.0010)
$162,029
2,798,755 POLYX
$71,166,190
1
Aptos
APT
$1.68
-1.52% (-$0.03)
$11,853,937
7,180,401 APT
$1,256,312,147
1
Osmosis
OSMO
$0.07
-0.58% (-$0.00040)
$398,426
5,795,338 OSMO
$51,423,203
1
Treasure
MAGIC
$0.11
-3.98% (-$0.0047)
$5,914,853
51,171,890 MAGIC
$36,084,962
1
Rocket Pool
RPL
$2.21
-3.06% (-$0.07)
$218,807
98,999 RPL
$48,613,856
1
SingularityNET
AGIX
$0.11
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$28,301,752
1
Gains Network
GNS
$1.32
-2.86% (-$0.04)
$240,806
183,734 GNS
$35,400,714
1
SSV Network
SSV
$3.56
-2.22% (-$0.08)
$1,302,721
369,443 SSV
$52,437,129
1
Liquity
LQTY
$0.43
-0.69% (-$0.0030)
$357,223
841,926 LQTY
$42,056,061
1
TerraClassicUSD
USTC
$0.01
-5.66% (-$0.00050)
$9,970,243
1,168,625,827 USTC
$46,455,207
1
Gas
GAS
$2.08
-0.67% (-$0.01)
$553,194
265,821 GAS
$135,225,907
1
Golem
GLM
$0.21
-3.00% (-$0.01)
$425,969
1,978,114 GLM
$213,364,046
1
Prom
PROM
$9.24
2.81% (+$0.25)
$1,785,510
195,119 PROM
$168,528,381
1
QuarkChain
QKC
$0.004223
-0.43% (-$0.000018)
$210,197
50,105,283 QKC
$30,319,258
1
SPACE ID
ID
$0.07
-1.75% (-$0.0013)
$185,957
2,562,448 ID
$31,554,695
1
Arbitrum
ARB
$0.21
-2.01% (-$0.0043)
$9,986,625
48,543,711 ARB
$1,178,214,332
1
Wrapped Bitcoin (PulseChain)
WBTC
$283.21
-1.90% (-$1,744.36)
$5,128,450
57 WBTC
$43,848,432
1
Open Campus
EDU
$0.14
-0.50% (-$0.00070)
$639,700
4,628,499 EDU
$87,237,992
1
Sui
SUI
$1.61
-1.68% (-$0.03)
$61,189,111
38,607,323 SUI
$6,017,687,439
1
Aergo
AERGO
$0.07
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$31,200,593
1
Pepe
PEPE
$0.000004401
-3.08% (-$0.00000014)
$36,835,881
8,491,946,145,233 PEPE
$1,851,431,841
1
FLOKI
FLOKI
$0.00004688
-1.39% (-$0.00000066)
$4,661,753
101,170,859,063 FLOKI
$452,880,141
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$59,126,969
1
Pendle
PENDLE
$2.18
-4.42% (-$0.10)
$3,103,130
1,410,316 PENDLE
$358,053,498
1
Arkham
ARKM
$0.21
-2.27% (-$0.01)
$3,006,896
14,174,303 ARKM
$114,447,668
1
Wrapped Beacon ETH
WBETH
$3,382.83
-3.71% (-$130.20)
$1,234,170
366 WBETH
$288,370,363
1
Worldcoin
WLD
$0.59
-2.31% (-$0.01)
$13,087,240
22,527,399 WLD
$1,448,555,166
1
First Digital USD
FDUSD
$1.00
-0.03% (-$0.00030)
$172,913,340
173,152,752 FDUSD
$696,120,685
1
Sei
SEI
$0.13
-1.89% (-$0.0025)
$10,151,626
78,419,704 SEI
$825,748,692
1
CYBER
CYBER
$0.81
-2.06% (-$0.02)
$898,830
1,118,885 CYBER
$44,268,893
1
ARK
ARK
$0.28
-0.97% (-$0.0028)
$85,967
305,117 ARK
$54,722,086
1
IQ
IQ
$0.001739
-1.25% (-$0.000022)
$191,387
110,499,740 IQ
$42,040,719
1
Celestia
TIA
$0.58
-2.67% (-$0.02)
$5,995,434
10,399,135 TIA
$497,734,558
1
Memecoin
MEME
$0.001089
-4.47% (-$0.000051)
$1,431,193
1,307,924,817 MEME
$64,984,131
1
ORDI
ORDI
$4.37
4.06% (+$0.17)
$9,875,927
2,250,800 ORDI
$91,881,993
1
Blur
BLUR
$0.03
0.30% (+$0.0001)
$368,698
11,032,497 BLUR
$89,715,057
1
Jito
JTO
$0.39
-2.47% (-$0.01)
$866,034
2,212,703 JTO
$162,602,077
1
Bonk
BONK
$0.00000928
-2.62% (-$0.00000025)
$12,592,055
1,369,427,092,490 BONK
$767,736,753
1
Xai
XAI
$0.02
-1.73% (-$0.00030)
$1,149,923
68,753,541 XAI
$32,363,240
1
Manta Network
MANTA
$0.08
-1.86% (-$0.0016)
$986,287
11,896,025 MANTA
$38,238,320
1
AltLayer
ALT
$0.01
-1.01% (-$0.00013)
$1,264,142
100,465,595 ALT
$63,726,332
1
Jupiter
JUP
$0.20
-3.94% (-$0.01)
$2,080,076
10,172,543 JUP
$641,866,926
1
Pyth Network
PYTH
$0.07
-2.10% (-$0.0014)
$3,426,154
52,515,096 PYTH
$375,595,610
1
Dymension
DYM
$0.08
2.19% (+$0.002)
$2,708,211
33,802,509 DYM
$33,634,633
1
Starknet
STRK
$0.10
-2.88% (-$0.0031)
$7,052,262
67,484,118 STRK
$501,682,637
1
Axelar
AXL
$0.14
-8.44% (-$0.01)
$6,116,710
43,494,820 AXL
$147,612,524
1
dogwifhat
WIF
$0.40
-0.25% (-$0.0010)
$14,549,967
37,610,780 WIF
$396,753,636
1
Metis
METIS
$6.25
-2.65% (-$0.17)
$449,572
72,670 METIS
$42,572,015
1
Aevo
AEVO
$0.04
-4.36% (-$0.0019)
$868,421
20,831,103 AEVO
$38,422,282
1
BOOK OF MEME
BOME
$0.000679
-3.00% (-$0.000021)
$1,567,801
2,338,892,726 BOME
$46,852,791
1
Ether.fi
ETHFI
$0.81
-2.65% (-$0.02)
$3,189,536
3,976,347 ETHFI
$492,191,485
1
Ethena
ENA
$0.25
-6.01% (-$0.02)
$29,650,422
118,166,743 ENA
$1,911,980,177
1
Wormhole
W
$0.04
-2.02% (-$0.00080)
$1,781,424
46,868,308 W
$197,992,590
1
Tensor
TNSR
$0.11
13.88% (+$0.01)
$16,058,792
148,615,756 TNSR
$37,347,859
1
Bittensor
TAO
$297.94
-1.46% (-$4.40)
$16,527,142
56,352 TAO
$2,859,435,840
1
Omni Network [Old]
OMNI
$1.39
-6.51% (-$0.27)
$1,105,810
281,148 OMNI
$69,756,071
1
BounceBit
BB
$0.07
-4.53% (-$0.0035)
$1,092,951
14,731,228 BB
$30,290,459
1
Notcoin
NOT
$0.000582
-0.34% (-$0.0000020)
$907,032
1,579,706,043 NOT
$57,882,015
1
io.net
IO
$0.17
4.76% (+$0.01)
$7,814,496
44,031,375 IO
$44,098,678
1
ZKsync
ZK
$0.03
-5.73% (-$0.0019)
$4,746,251
151,851,067 ZK
$266,903,826
1
Lista DAO
LISTA
$0.16
-6.86% (-$0.01)
$590,675
3,561,247 LISTA
$41,862,551
1
LayerZero
ZRO
$1.48
2.13% (+$0.03)
$6,188,600
4,186,389 ZRO
$299,167,442
1
Gravity (by Galxe)
G
$0.01
-5.74% (-$0.00033)
$1,089,180
195,310,605 G
$39,414,585
1
Banana Gun
BANANA
$7.70
-2.16% (-$0.17)
$719,975
94,585 BANANA
$30,923,379
1
Render
RENDER
$1.57
-3.21% (-$0.05)
$3,559,226
2,295,050 RENDER
$811,916,363
1
Tokamak Network
TON
$0.74
-0.91% (-$0.02)
$6,863,943
4,263,515 TON
$40,324,391
1
Dogs
DOGS
$0.00004851
0.83% (+$0.0000004)
$751,543
15,643,131,495 DOGS
$25,059,929
1
POL (ex-MATIC)
POL
$0.12
-0.74% (-$0.00090)
$6,141,830
51,557,112 POL
$1,279,745,136
1
Neiro
NEIRO
$0.0001303
-1.79% (-$0.0000024)
$3,929,874
30,483,754,801 NEIRO
$54,793,807
1
Turbo
TURBO
$0.002046
3.15% (+$0.00006)
$2,095,388
1,060,745,074 TURBO
$140,474,916
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.45
-4.63% (-$0.02)
$5,932,306
13,147,582 EIGEN
$221,777,997
1
Binance Staked SOL
BNSOL
$144.77
-4.11% (-$6.20)
$1,674,405
11,255 BNSOL
$1,158,258,246
1
Kaia
KAIA
$0.08
-0.66% (-$0.00050)
$1,331,022
17,898,067 KAIA
$442,935,330
1
CoW Protocol
COW
$0.20
-1.04% (-$0.0021)
$1,205,145
5,903,813 COW
$108,632,779
1
Cetus Protocol
CETUS
$0.03
-2.45% (-$0.00070)
$302,920
10,941,537 CETUS
$24,682,888
1
Peanut the Squirrel
PNUT
$0.08
-2.00% (-$0.0017)
$2,439,377
29,642,892 PNUT
$83,423,193
1
Acet
ACT
$0.02
1.51% (+$0.0003)
$1,093,883
55,662,952 ACT
$31,585,005
1
Usual
USUAL
$0.03
-5.13% (-$0.0014)
$5,191,311
192,392,098 USUAL
$40,321,988
1
Across Protocol
ACX
$0.05
-0.18% (-$0.00010)
$327,822
6,079,904 ACX
$36,188,927
1
Orca
ORCA
$1.14
-4.53% (-$0.05)
$592,782
517,512 ORCA
$68,502,954
1
Movement
MOVE
$0.04
-1.80% (-$0.00070)
$778,238
20,148,786 MOVE
$107,777,115
1
Magic Eden
ME
$0.27
-2.54% (-$0.01)
$525,588
1,970,504 ME
$45,772,249
1
Vana
VANA
$2.81
-0.28% (-$0.01)
$324,138
116,331 VANA
$86,538,367
1
Pudgy Penguins
PENGU
$0.01
-2.73% (-$0.00031)
$13,114,288
1,199,906,251 PENGU
$690,588,471
1
Bio Protocol
BIO
$0.05
-2.00% (-$0.0010)
$5,704,983
116,599,473 BIO
$86,613,757
1
aixbt
AIXBT
$0.04
-2.63% (-$0.0010)
$1,442,881
39,389,859 AIXBT
$36,782,301
1
ChainGPT
CGPT
$0.04
-2.22% (-$0.00080)
$319,489
9,162,538 CGPT
$30,446,808
1
Cookie DAO
COOKIE
$0.05
-4.21% (-$0.0022)
$710,415
14,035,858 COOKIE
$31,831,359
1
Sonic
S
$0.09
-5.00% (-$0.0048)
$4,562,829
50,469,795 S
$345,673,947
1
Official Trump
TRUMP
$5.57
-2.58% (-$0.15)
$8,040,247
1,434,292 TRUMP
$1,113,710,244
1
Animecoin
ANIME
$0.01
-1.61% (-$0.00011)
$690,524
103,956,882 ANIME
$37,231,708
1
Berachain
BERA
$0.73
-0.55% (-$0.0040)
$1,688,421
2,346,971 BERA
$99,675,330
1
Solayer
LAYER
$0.19
-1.78% (-$0.0035)
$581,269
3,006,148 LAYER
$40,671,652
1
KAITO
KAITO
$0.61
-2.62% (-$0.02)
$1,192,647
1,963,632 KAITO
$147,347,449
1
RedStone
RED
$0.26
-2.69% (-$0.01)
$219,367
852,983 RED
$76,820,375
1
Four
FORM
$0.29
-4.06% (-$0.01)
$1,315,204
4,492,649 FORM
$111,758,820
1
Banana For Scale
BANANAS31
$0.003321
0.36% (+$0.00001)
$2,484,515
741,048,095 BANANAS31
$33,201,525
1
Babylon
BABY
$0.02
-2.00% (-$0.00038)
$355,905
19,079,670 BABY
$55,038,424
1
Ondo
ONDO
$0.46
-2.59% (-$0.01)
$6,521,424
14,164,949 ONDO
$1,462,819,854
1
Big Time
BIGTIME
$0.02
-0.36% (-$0.000080)
$321,430
14,791,595 BIGTIME
$42,545,467
1
Virtuals Protocol
VIRTUAL
$0.81
-3.60% (-$0.03)
$6,016,656
7,475,205 VIRTUAL
$532,351,346
1
Hyperlane
HYPER
$0.15
2.21% (+$0.003)
$3,444,950
23,593,721 HYPER
$32,101,310
1
Sign
SIGN
$0.03
-6.77% (-$0.0024)
$1,439,166
42,302,122 SIGN
$45,437,208
1
StakeStone
STO
$0.13
-3.82% (-$0.01)
$1,056,349
8,228,659 STO
$28,458,353
1
Maple Finance
SYRUP
$0.27
-0.59% (-$0.0016)
$3,965,866
15,110,089 SYRUP
$305,713,642
1
Kamino
KMNO
$0.06
-0.98% (-$0.00061)
$1,329,907
21,482,375 KMNO
$214,192,637
1
Space and Time
SXT
$0.03
-2.87% (-$0.00080)
$359,699
13,441,074 SXT
$68,215,415
1
Nexpace
NXPC
$0.49
-1.38% (-$0.01)
$617,940
1,259,972 NXPC
$110,507,041
1
AWE Network
AWE
$0.06
-0.75% (-$0.00044)
$143,059
2,459,006 AWE
$113,460,580
1
Huma Finance
HUMA
$0.03
4.29% (+$0.001)
$1,588,888
59,368,904 HUMA
$47,056,872
1
Vaulta
A
$0.18
-3.13% (-$0.01)
$1,334,299
7,550,373 A
$283,890,116
1
Sophon
SOPH
$0.01
-3.48% (-$0.00052)
$191,653
13,337,743 SOPH
$28,885,064
1
Resolv
RESOLV
$0.08
-0.26% (-$0.00020)
$1,214,032
15,716,305 RESOLV
$27,094,484
1
HOME
HOME
$0.02
-0.70% (-$0.00016)
$1,209,271
53,475,315 HOME
$71,951,999
1
Spark
SPK
$0.02
-3.11% (-$0.00073)
$867,557
38,388,629 SPK
$47,379,963
1
Sahara AI
SAHARA
$0.03
-1.26% (-$0.00040)
$1,749,022
56,021,871 SAHARA
$77,556,935
1
Lagrange
LA
$0.32
-3.85% (-$0.01)
$1,002,658
3,061,843 LA
$62,568,995
1
Caldera
ERA
$0.23
-3.82% (-$0.01)
$1,512,266
6,769,628 ERA
$39,666,300
1
Tree
TREE
$0.30
-2.76% (-$0.0033)
$356,234
3,071,400 TREE
$30,235,742
1
Succinct
PROVE
$0.41
-2.50% (-$0.01)
$810,415
2,003,834 PROVE
$80,004,986
1
Plume
PLUME
$0.02
-4.41% (-$0.00087)
$1,754,737
92,638,485 PLUME
$59,399,311
1
World Liberty Financial
WLFI
$0.14
-2.25% (-$0.0033)
$5,186,988
36,161,897 WLFI
$3,907,174,828
1
Somnia
SOMI
$0.27
-0.26% (-$0.00070)
$13,611,528
50,212,341 SOMI
$43,080,074
1
OpenLedger
OPEN
$0.20
-2.12% (-$0.0044)
$700,372
3,470,704 OPEN
$43,929,217
1
Mantle Bridged USDe (Mantle)
USDE
$1.00
0.01% (+$0.0001)
$29,233,653
29,254,135 USDE
$123,364,061
1
Linea
LINEA
$0.01
-2.54% (-$0.00020)
$2,878,307
377,753,413 LINEA
$128,247,778
1
Holoworld
HOLO
$0.07
-3.05% (-$0.0023)
$354,356
4,872,493 HOLO
$25,393,003
1
Pump.fun
PUMP
$0.002800
-3.04% (-$0.000088)
$9,643,544
3,458,686,770 PUMP
$1,651,467,701
1
Avantis
AVNT
$0.29
-2.18% (-$0.01)
$1,940,772
6,684,040 AVNT
$75,258,962
1
Boundless
ZKC
$0.13
-3.08% (-$0.0040)
$872,701
6,930,500 ZKC
$27,691,557
1
Sky
SKY
$0.06
-0.78% (-$0.00045)
$1,830,451
32,096,442 SKY
$1,317,905,559
1
Lombard
BARD
$0.80
-6.69% (-$0.06)
$5,102,842
6,189,958 BARD
$179,274,063
1
0G
0G
$0.91
-2.48% (-$0.02)
$1,732,005
1,941,114 0G
$193,094,415
1
Plasma
XPL
$0.16
-1.25% (-$0.0020)
$33,932,659
222,716,500 XPL
$314,570,520
1
Mira
MIRA
$0.14
-2.83% (-$0.0041)
$469,336
3,330,557 MIRA
$28,727,660
1
Falcon Finance
FF
$0.11
-2.82% (-$0.0033)
$2,214,011
19,431,665 FF
$266,885,349
1
Nomina
NOM
$0.01
-3.13% (-$0.00028)
$587,900
67,250,464 NOM
$25,097,889
1
DoubleZero
2Z
$0.12
-2.84% (-$0.0035)
$1,197,971
9,896,601 2Z
$27,781,332
1
Morpho
MORPHO
$1.13
-9.30% (-$0.12)
$1,829,557
1,545,720 MORPHO
$612,393,661
1
Aster
ASTER
$0.96
-0.31% (-$0.0030)
$31,954,138
33,762,731 ASTER
$2,194,218,027
1
Walrus
WAL
$0.15
-2.10% (-$0.0033)
$561,441
3,668,388 WAL
$237,554,744
1
Euler
EUL
$3.32
-5.79% (-$0.20)
$836,563
251,215 EUL
$61,970,596
1
Yield Basis
YB
$0.47
0.24% (+$0.001)
$1,147,456
2,450,494 YB
$40,900,582
1
ZEROBASE
ZBT
$0.10
-3.81% (-$0.0040)
$576,946
5,643,304 ZBT
$24,700,900
1
Giggle Fund
GIGGLE
$69.92
-3.58% (-$2.61)
$18,904,927
271,975 GIGGLE
$69,880,550
1
Kite
KITE
$0.08
1.10% (+$0.0009)
$3,397,265
42,419,063 KITE
$149,355,893
1
Sapien
SAPIEN
$0.14
-5.21% (-$0.01)
$1,985,093
13,479,328 SAPIEN
$35,995,060
1
Allora
ALLO
$0.12
-6.74% (-$0.01)
$4,402,668
35,297,791 ALLO
$25,221,895
1
Meteora
MET
$0.26
-2.40% (-$0.01)
$3,074,286
11,796,705 MET
$126,826,183