Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$88,210.26
0.24% (+$207.44)
$971,821,420
11,029 BTC
$51,650,712
1
Bridged Ether (StarkGate)
ETH
$2,927.14
0.87% (+$25.21)
$1,087,618,598
371,944 ETH
$66,848,757
1
BNB
BNB
$883.26
1.54% (+$13.40)
$106,063,664
120,386 BNB
$120,441,330,173
1
NEO
NEO
$3.48
-0.74% (-$0.03)
$1,701,567
476,198 NEO
$245,681,261
1
Binance-Peg Litecoin
LTC
$69.28
1.32% (+$0.91)
$21,792,854
314,073 LTC
$51,629,595
1
Qtum
QTUM
$1.24
-1.12% (-$0.01)
$2,299,708
1,789,279 QTUM
$131,149,630
1
Binance-Peg Cardano
ADA
$0.35
-0.37% (-$0.0013)
$24,445,632
69,436,861 ADA
$157,632,791
1
XRP
XRP
$1.88
-1.81% (-$0.03)
$127,596,472
67,041,537 XRP
$114,589,417,359
1
TrueUSD
TUSD
$1.00
-0.01% (-$0.00010)
$127,115
127,121 TUSD
$493,740,621
1
IOTA
IOTA
$0.08
-2.32% (-$0.0020)
$1,025,250
11,954,346 IOTA
$357,605,079
1
Stellar
XLM
$0.20
-1.63% (-$0.0034)
$4,934,371
23,849,555 XLM
$6,641,260,738
1
Ontology
ONT
$0.06
0.35% (+$0.0002)
$3,957,686
64,156,231 ONT
$54,062,234
1
TRON
TRX
$0.29
-0.44% (-$0.0013)
$35,505,583
120,226,801 TRX
$27,810,332,021
1
Ethereum Classic
ETC
$11.24
-1.06% (-$0.12)
$3,433,297
302,553 ETC
$1,745,303,125
1
ICON
ICX
$0.05
-2.40% (-$0.0013)
$245,987
4,534,796 ICX
$57,364,897
1
VeChain
VET
$0.01
-0.99% (-$0.00010)
$2,465,377
243,563,402 VET
$859,063,076
1
Mantle Bridged USDC (Mantle)
USDC
$1.00
0.04% (+$0.0004)
$1,415,851,288
1,414,595,387 USDC
$24,939,056
1
Chainlink
LINK
$11.91
0.17% (+$0.02)
$13,909,938
1,163,953 LINK
$8,434,225,378
1
Waves
WAVES
$0.64
11.97% (+$0.12)
$438,682
435,098 WAVES
$64,472,387
1
BitTorrent
BTT
$0.0000004005
0.00% (0)
$0
0 BTT
$394,895,980
1
Ontology Gas
ONG
$0.09
7.06% (+$0.01)
$5,237,580
54,920,725 ONG
$37,894,331
1
Holo
HOT
$0.0004696
-0.21% (-$0.0000010)
$421,214
890,808,394 HOT
$83,407,463
1
Zilliqa
ZIL
$0.004808
-0.83% (-$0.000040)
$318,049
65,319,283 ZIL
$95,670,911
1
0x Protocol
ZRX
$0.13
-1.99% (-$0.0026)
$1,514,476
11,449,197 ZRX
$108,147,189
1
Artificial Superintelligence Alliance
FET
$0.22
-0.81% (-$0.0018)
$5,063,725
22,854,693 FET
$503,852,786
1
Basic Attention
BAT
$0.17
-4.15% (-$0.01)
$992,523
5,717,401 BAT
$251,901,547
1
Monero
XMR
$466.54
4.77% (+$5.40)
$574,681
5,017 XMR
$8,606,187,107
1
Binance-Peg ZEC
ZEC
$379.91
5.42% (+$19.57)
$99,943,984
267,000 ZEC
$45,613,522
1
IOST
IOST
$0.001512
-1.56% (-$0.000024)
$221,048
144,092,888 IOST
$46,666,793
1
Dash
DASH
$60.24
-0.08% (-$0.05)
$36,451,152
586,694 DASH
$757,281,669
1
Theta Network
THETA
$0.26
-2.21% (-$0.01)
$903,284
3,334,201 THETA
$264,900,334
1
Enjin Coin
ENJ
$0.03
-0.66% (-$0.00018)
$307,685
11,152,783 ENJ
$52,279,350
1
Cosmos Hub
ATOM
$2.19
-3.38% (-$0.08)
$3,831,399
1,723,512 ATOM
$1,075,633,206
1
Theta Fuel
TFUEL
$0.02
-1.67% (-$0.00030)
$343,088
19,003,076 TFUEL
$127,204,714
1
Harmony
ONE
$0.003443
-2.54% (-$0.000090)
$211,233
59,862,616 ONE
$51,070,082
1
Algorand
ALGO
$0.12
-3.07% (-$0.0038)
$4,225,609
34,668,782 ALGO
$1,060,677,601
1
Binance-Peg Dogecoin
DOGE
$0.12
0.15% (+$0.0002)
$62,886,294
513,724,810 DOGE
$312,377,075
1
DUSK
DUSK
$0.14
-8.59% (-$0.01)
$9,563,251
59,926,634 DUSK
$71,778,142
1
Ankr Network
ANKR
$0.01
-1.62% (-$0.00010)
$301,283
48,981,212 ANKR
$60,548,011
1
WINkLink
WIN
$0.00002583
-4.31% (-$0.0000012)
$1,257,354
47,116,470,375 WIN
$25,668,460
1
Metal DAO
MTL
$0.35
-2.20% (-$0.01)
$399,449
1,083,201 MTL
$31,804,247
1
Civic
CVC
$0.04
-2.25% (-$0.00096)
$161,959
3,767,513 CVC
$33,513,707
1
Chiliz
CHZ
$0.06
5.91% (+$0.003)
$10,417,885
189,161,871 CHZ
$565,477,885
1
Band
BAND
$0.28
-2.09% (-$0.01)
$305,525
1,065,747 BAND
$47,845,339
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$54,558,590
1
Beam
BEAM
$0.003179
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$162,818,670
1
Tezos
XTZ
$0.55
-3.12% (-$0.02)
$1,126,380
1,998,249 XTZ
$593,044,511
1
Ravencoin
RVN
$0.01
-0.28% (-$0.000020)
$1,911,231
269,643,433 RVN
$112,197,847
1
Hedera
HBAR
$0.11
-0.62% (-$0.00066)
$9,068,537
85,114,530 HBAR
$4,514,335,910
1
Stacks
STX
$0.29
-1.05% (-$0.0031)
$1,096,313
3,680,705 STX
$519,265,595
1
Kava
KAVA
$0.08
-2.58% (-$0.0020)
$372,652
4,833,086 KAVA
$81,498,939
1
IoTeX
IOTX
$0.01
-1.18% (-$0.000090)
$258,506
33,869,665 IOTX
$70,601,338
1
iExec RLC
RLC
$0.58
-0.86% (-$0.01)
$138,394
236,426 RLC
$41,813,941
1
Binance-Peg Bitcoin Cash
BCH
$587.07
1.68% (+$9.70)
$17,445,376
29,671 BCH
$56,755,722
1
Lisk
LSK
$0.17
-2.26% (-$0.0040)
$276,474
1,549,680 LSK
$39,212,326
1
Bancor Network
BNT
$0.39
-0.62% (-$0.0024)
$31,797
81,691 BNT
$42,368,837
1
COTI
COTI
$0.02
-2.38% (-$0.00042)
$492,205
27,719,149 COTI
$45,138,333
1
Binance-Peg SOL
SOL
$123.50
0.62% (+$0.76)
$206,045,780
1,658,766 SOL
$135,849,591
1
Cartesi
CTSI
$0.03
-1.86% (-$0.00060)
$155,379
4,823,125 CTSI
$28,532,644
1
Hive
HIVE
$0.09
-0.22% (-$0.00020)
$580,735
6,174,523 HIVE
$47,129,950
1
Chromia
CHR
$0.04
-2.31% (-$0.00090)
$316,150
8,210,165 CHR
$32,417,495
1
Ardor
ARDR
$0.06
-0.26% (-$0.00015)
$67,600
1,183,003 ARDR
$56,235,795
1
Kyber Network Crystal
KNC
$0.21
-0.48% (-$0.0010)
$347,790
1,647,427 KNC
$35,127,487
1
Loopring
LRC
$0.05
-1.91% (-$0.00090)
$286,580
6,048,106 LRC
$57,587,156
1
Compound
COMP
$23.44
-0.97% (-$0.23)
$755,747
31,763 COMP
$226,598,839
1
Siacoin
SC
$0.001468
-1.41% (-$0.000021)
$155,174
103,965,339 SC
$82,270,936
1
Horizen
ZEN
$9.00
-0.94% (-$0.09)
$7,782,552
845,768 ZEN
$160,313,902
1
Synthetix
SNX
$0.40
-0.49% (-$0.0020)
$883,200
2,136,401 SNX
$139,076,138
1
VeThor
VTHO
$0.000748
-1.83% (-$0.000014)
$192,457
251,042,236 VTHO
$73,274,218
1
DigiByte
DGB
$0.01
3.49% (+$0.0002)
$363,760
61,846,629 DGB
$107,505,865
1
Solar
SXP
$0.05
4.09% (+$0.002)
$5,199,061
106,762,098 SXP
$32,608,702
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$40,984,105
1
Decred
DCR
$19.91
-0.95% (-$0.19)
$5,314,863
253,608 DCR
$343,396,623
1
Decentraland
MANA
$0.14
-5.49% (-$0.01)
$1,516,435
10,635,711 MANA
$263,559,893
1
yearn.finance
YFI
$3,313.01
0.03% (+$1.00)
$363,005
109 YFI
$116,260,185
1
Balancer
BAL
$0.49
-3.69% (-$0.04)
$231,043
239,236 BAL
$31,413,446
1
JUST
JST
$0.04
-4.08% (-$0.0019)
$1,431,116
31,005,455 JST
$392,775,755
1
Autonomi
ANT
$0.06
-0.38% (-$0.03)
$549,958
74,122 ANT
$28,030,546
1
Curve DAO
CRV
$0.34
-2.33% (-$0.01)
$6,764,317
19,623,597 CRV
$504,724,797
1
The Sandbox
SAND
$0.13
-6.56% (-$0.01)
$4,556,715
34,642,348 SAND
$335,585,016
1
Ocean Protocol
OCEAN
$0.14
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$28,795,932
1
Numeraire
NMR
$9.19
-0.11% (-$0.01)
$411,190
44,354 NMR
$73,589,304
1
Binance-Peg Polkadot
DOT
$1.83
-1.40% (-$0.03)
$6,659,357
3,576,540 DOT
$29,367,553
1
Terra
LUNA
$0.08
-1.64% (-$0.0013)
$1,478,413
18,536,639 LUNA
$53,486,176
1
Reserve Rights
RSR
$0.002296
0.09% (+$0.000002)
$735,096
316,329,547 RSR
$143,633,944
1
PAX Gold
PAXG
$5,092.90
-0.11% (-$5.64)
$95,879,622
18,885 PAXG
$2,070,280,242
1
Wrapped NXM
WNXM
$70.24
3.20% (+$2.27)
$177,657
2,428 WNXM
$33,567,473
1
Tellor Tributes
TRB
$19.13
-1.80% (-$0.35)
$811,536
41,584 TRB
$52,657,097
1
Sushi
SUSHI
$0.30
-1.47% (-$0.0044)
$635,413
2,134,620 SUSHI
$80,714,242
1
Kusama
KSM
$6.62
-0.60% (-$0.04)
$480,565
71,780 KSM
$117,059,263
1
MultiversX
EGLD
$5.63
-1.75% (-$0.10)
$389,801
67,681 EGLD
$164,372,751
1
DIA
DIA
$0.25
-0.89% (-$0.0023)
$240,810
944,689 DIA
$30,511,763
1
THORChain
RUNE
$0.56
-0.18% (-$0.0010)
$936,382
1,659,159 RUNE
$196,986,302
1
UMA
UMA
$0.67
-0.44% (-$0.0030)
$118,251
172,871 UMA
$60,369,976
1
Uniswap
UNI
$4.67
-0.04% (-$0.0020)
$12,040,579
2,560,787 UNI
$2,961,686,172
1
Sun Token
SUN
$0.02
-12.19% (-$0.0025)
$4,477,943
238,594,325 SUN
$341,640,486
1
Avalanche
AVAX
$11.60
-0.85% (-$0.10)
$20,440,423
1,743,523 AVAX
$5,004,123,127
1
Helium
HNT
$1.10
1.74% (+$0.08)
$863,151
186,892 HNT
$204,045,252
1
Venus
XVS
$5.27
0.00% (0)
$1,165,305
220,639 XVS
$88,379,447
1
Aave
AAVE
$154.05
1.12% (+$1.70)
$11,789,381
76,428 AAVE
$2,339,309,394
1
NEAR Protocol
NEAR
$1.46
-0.07% (-$0.0010)
$8,753,034
5,980,047 NEAR
$1,872,501,239
1
Filecoin
FIL
$1.25
-1.26% (-$0.02)
$8,309,689
6,557,672 FIL
$927,232,176
1
Injective
INJ
$4.36
-1.51% (-$0.07)
$3,326,632
751,134 INJ
$435,894,763
1
Audius
AUDIO
$0.03
0.36% (+$0.0001)
$303,497
10,793,303 AUDIO
$38,805,996
1
Shentu
CTK
$0.24
-2.35% (-$0.01)
$103,683
420,226 CTK
$37,213,968
1
Axie Infinity
AXS
$2.43
0.90% (+$0.02)
$50,694,273
19,969,282 AXS
$410,308,954
1
Oasis
ROSE
$0.02
-8.15% (-$0.0016)
$6,474,089
350,557,061 ROSE
$130,731,035
1
SKALE
SKL
$0.01
-2.39% (-$0.00023)
$313,349
32,606,178 SKL
$57,147,557
1
Synthetix sUSD
SUSD
$0.76
0.00% (0)
$0
0 SUSD
$25,585,301
1
The Graph
GRT
$0.04
-2.14% (-$0.00078)
$1,374,648
38,224,040 GRT
$380,527,999
1
1INCH
1INCH
$0.12
-14.69% (-$0.02)
$7,871,101
66,047,757 1INCH
$164,819,117
1
Celo
CELO
$0.12
-0.52% (-$0.00060)
$1,081,331
9,259,255 CELO
$68,486,571
1
Rootstock Infrastructure Framework
RIF
$0.04
-2.70% (-$0.0010)
$204,226
5,514,675 RIF
$36,036,904
1
Nervos Network
CKB
$0.002344
-1.68% (-$0.000040)
$649,273
270,609,264 CKB
$112,563,318
1
Trust Wallet
TWT
$0.84
-0.63% (-$0.01)
$612,125
726,384 TWT
$348,969,802
1
Firo
FIRO
$1.50
-25.00% (-$0.10)
$415,626
1,208,886 FIRO
$27,232,304
1
Lighter
LIT
$1.85
5.24% (+$0.04)
$799,655
1,150,065 LIT
$462,741,208
1
SafePal
SFP
$0.36
2.55% (+$0.01)
$329,803
914,494 SFP
$179,034,987
1
PancakeSwap
CAKE
$1.90
0.74% (+$0.01)
$2,989,490
1,576,503 CAKE
$632,089,095
1
MANTRA
OM
$0.06
-2.16% (-$0.0014)
$808,404
12,443,875 OM
$74,545,444
1
Marlin
POND
$0.003201
-4.75% (-$0.00016)
$144,797
43,620,896 POND
$26,257,764
1
SuperVerse
SUPER
$0.18
-3.15% (-$0.01)
$649,713
3,443,242 SUPER
$117,730,768
1
Conflux
CFX
$0.07
-0.59% (-$0.00040)
$1,323,079
19,564,835 CFX
$344,495,420
1
Pundi X
PUNDIX
$0.21
-2.01% (-$0.0044)
$76,594
349,925 PUNDIX
$55,517,713
1
Smooth Love Potion
SLP
$0.000933
-10.54% (-$0.00011)
$3,446,364
3,525,522,403 SLP
$33,998,729
1
Binance-Peg SHIB
SHIB
$0.00000763
-0.65% (0.00)
$5,136,786
666,649,928,505 SHIB
$70,531,279
1
Internet Computer
ICP
$3.22
-3.32% (-$0.11)
$7,687,747
2,318,707 ICP
$1,764,733,833
1
Arweave
AR
$3.25
-1.51% (-$0.05)
$3,039,488
912,886 AR
$213,013,329
1
Mask Network
MASK
$1.17
0.00% (0)
$1,070,859
1,677,995 MASK
$117,410,000
1
Livepeer
LPT
$3.18
-0.71% (-$0.02)
$4,425,641
1,359,713 LPT
$156,660,729
1
Verge
XVG
$0.01
-0.98% (-$0.000071)
$3,990,779
542,392,980 XVG
$117,573,621
1
Tornado Cash
TORN
$9.80
-4.02% (-$0.17)
$490,754
115,850 TORN
$37,325,119
1
Keep Network
KEEP
$0.05
0.00% (0)
$0
0 KEEP
$26,356,825
1
PHALA
PHA
$0.04
-5.82% (-$0.0023)
$583,857
15,152,264 PHA
$30,684,722
1
DeXe
DEXE
$2.92
-4.50% (-$0.14)
$169,985
56,536 DEXE
$136,255,555
1
Quant
QNT
$73.29
-2.09% (-$1.56)
$2,110,434
28,392 QNT
$1,066,022,667
1
Flow
FLOW
$0.07
1.61% (+$0.001)
$358,582
5,719,200 FLOW
$117,738,122
1
Mina Protocol
MINA
$0.08
-0.59% (-$0.00050)
$1,875,058
21,858,912 MINA
$107,312,071
1
Raydium
RAY
$0.96
-1.64% (-$0.02)
$751,856
770,567 RAY
$257,443,294
1
Request
REQ
$0.11
1.34% (+$0.001)
$187,196
1,765,838 REQ
$78,846,739
1
WAX
WAXP
$0.01
-1.34% (-$0.00011)
$381,827
46,290,412 WAXP
$36,546,809
1
Gnosis
GNO
$139.41
1.73% (+$2.37)
$103,604
745 GNO
$368,008,513
1
eCash
XEC
$0.00001022
-1.35% (-$0.00000014)
$124,520
12,012,047,075 XEC
$204,126,129
1
aelf
ELF
$0.09
8.81% (+$0.02)
$636,800
2,922,678 ELF
$75,294,762
1
dYdX
DYDX
$0.16
0.24% (+$0.0004)
$1,476,079
8,895,015 DYDX
$134,696,038
1
Pax Dollar
USDP
$1.00
0.02% (+$0.0002)
$451,672
451,290 USDP
$47,607,087
1
GALA
GALA
$0.01
-1.81% (-$0.00011)
$1,871,192
309,584,737 GALA
$280,282,519
1
Illuvium
ILV
$5.45
-3.53% (-$0.20)
$841,709
149,364 ILV
$51,709,519
1
Yield Guild Games
YGG
$0.06
-0.95% (-$0.00060)
$1,130,396
17,894,021 YGG
$44,299,105
1
Bonfida
FIDA
$0.02
-2.73% (-$0.00070)
$559,872
21,983,595 FIDA
$24,692,070
1
Adventure Gold
AGLD
$0.28
-7.95% (-$0.02)
$602,012
2,041,978 AGLD
$24,363,289
1
Bounce
AUCTION
$6.12
-3.62% (-$0.23)
$8,146,664
1,287,490 AUCTION
$43,390,172
1
Moonriver
MOVR
$2.26
-0.74% (-$0.02)
$524,513
228,730 MOVR
$23,977,936
1
Ethereum Name Service
ENS
$8.72
-0.68% (-$0.06)
$1,044,490
118,429 ENS
$332,739,706
1
Powerledger
POWR
$0.08
-0.83% (-$0.00070)
$287,213
3,374,024 POWR
$44,341,881
1
JasmyCoin
JASMY
$0.01
-3.04% (-$0.00021)
$1,325,016
195,242,881 JASMY
$329,761,324
1
Amp
AMP
$0.001930
-1.18% (-$0.000023)
$343,714
175,918,101 AMP
$162,667,195
1
Santos FC Fan Token
SANTOS
$2.32
1.21% (+$0.03)
$1,223,473
520,686 SANTOS
$37,378,987
1
Biconomy
BICO
$0.04
-1.83% (-$0.00070)
$278,103
7,306,059 BICO
$58,604,830
1
Flux
FLUX
$0.10
-1.91% (-$0.0019)
$296,663
2,963,239 FLUX
$39,094,308
1
Convex Finance
CVX
$2.03
-2.07% (-$0.04)
$881,443
423,409 CVX
$186,396,619
1
ConstitutionDAO
PEOPLE
$0.01
1.22% (+$0.0001)
$613,241
66,909,351 PEOPLE
$46,059,762
1
Spell
SPELL
$0.0002373
0.13% (+$0.0000003)
$99,763
417,160,942 SPELL
$40,695,487
1
Alchemy Pay
ACH
$0.01
-3.10% (-$0.00033)
$2,988,481
285,784,044 ACH
$50,950,112
1
Immutable
IMX
$0.23
-4.60% (-$0.01)
$2,000,804
8,473,012 IMX
$189,155,001
1
Secret
SCRT
$0.15
0.40% (+$0.0006)
$2,416,313
15,493,870 SCRT
$48,797,233
1
Api3
API3
$0.40
-2.43% (-$0.01)
$488,298
1,204,086 API3
$55,643,447
1
Nano
XNO
$0.70
-1.83% (-$0.01)
$151,115
214,905 XNO
$92,642,827
1
WOO
WOO
$0.02
0.00% (0)
$395,588
16,249,988 WOO
$45,684,009
1
Threshold Network
T
$0.01
-0.22% (-$0.000020)
$265,004
29,165,226 T
$99,191,662
1
Astar
ASTR
$0.01
7.26% (+$0.0008)
$2,017,344
174,626,540 ASTR
$99,136,477
1
GMT
GMT
$0.02
-0.76% (-$0.00012)
$533,081
33,542,890 GMT
$48,781,438
1
ApeCoin
APE
$0.18
-0.22% (-$0.00040)
$1,325,295
7,303,952 APE
$163,112,442
1
Steem
STEEM
$0.06
-0.15% (-$0.00010)
$1,284,904
19,113,486 STEEM
$34,805,818
1
NEXO
NEXO
$0.95
2.60% (+$0.02)
$638,680
681,435 NEXO
$945,846,129
1
GAL (migrated to Gravity - G)
GAL
$0.40
1.48% (+$0.04)
$1,275,319
500,864 GAL
$51,200,461
1
Lido DAO
LDO
$0.51
-0.16% (-$0.00080)
$2,750,974
5,348,795 LDO
$432,506,192
1
Optimism
OP
$0.29
-0.58% (-$0.0017)
$2,788,204
9,407,288 OP
$570,061,778
1
Stargate Finance
STG
$0.17
1.22% (+$0.002)
$2,401,982
13,927,419 STG
$61,797,626
1
Terra Luna Classic
LUNC
$0.00003721
-1.43% (-$0.00000054)
$1,359,783
36,007,419,415 LUNC
$203,537,851
1
GMX
GMX
$7.25
1.68% (+$0.12)
$224,144
30,679 GMX
$75,285,134
1
Polymesh
POLYX
$0.05
-0.19% (-$0.00010)
$1,575,908
28,118,086 POLYX
$66,715,197
1
Aptos
APT
$1.53
-1.41% (-$0.02)
$9,209,679
5,941,389 APT
$1,172,394,465
1
Osmosis
OSMO
$0.05
-1.38% (-$0.00070)
$166,059
3,256,858 OSMO
$38,217,141
1
Treasure
MAGIC
$0.09
-1.79% (-$0.0016)
$498,483
5,576,983 MAGIC
$27,785,659
1
Rocket Pool
RPL
$1.95
-2.02% (-$0.04)
$141,592
71,204 RPL
$43,057,083
1
SingularityNET
AGIX
$0.09
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$24,585,056
1
Gains Network
GNS
$0.96
2.79% (+$0.03)
$203,040
213,216 GNS
$24,904,856
1
SSV Network
SSV
$4.09
-2.36% (-$0.10)
$2,401,888
579,732 SSV
$60,087,708
1
Liquity
LQTY
$0.33
0.90% (+$0.003)
$335,972
1,001,710 LQTY
$32,729,786
1
TerraClassicUSD
USTC
$0.01
-0.95% (-$0.000060)
$352,531
55,241,804 USTC
$35,099,262
1
Gas
GAS
$1.93
5.28% (+$0.10)
$5,417,497
2,658,730 GAS
$125,944,332
1
Golem
GLM
$0.24
3.16% (+$0.01)
$980,736
4,243,867 GLM
$235,660,913
1
Prom
PROM
$1.98
-2.22% (-$0.05)
$1,415,752
693,875 PROM
$36,151,868
1
QuarkChain
QKC
$0.003959
-1.32% (-$0.000053)
$89,142
22,147,366 QKC
$28,527,852
1
SPACE ID
ID
$0.06
-1.99% (-$0.0013)
$378,452
5,740,564 ID
$27,651,952
1
Arbitrum
ARB
$0.17
-1.12% (-$0.0019)
$6,422,889
37,871,817 ARB
$975,007,152
1
Wrapped Bitcoin (PulseChain)
WBTC
$163.50
0.17% (+$146.48)
$4,948,613
56 WBTC
$25,247,586
1
Open Campus
EDU
$0.14
4.97% (+$0.01)
$1,016,691
7,213,851 EDU
$115,510,117
1
Sui
SUI
$1.43
-0.14% (-$0.0020)
$35,885,739
24,879,010 SUI
$5,424,422,721
1
Aergo
AERGO
$0.06
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$28,010,527
1
Pepe
PEPE
$0.000004950
1.02% (0.00)
$31,205,177
6,203,015,571,854 PEPE
$2,083,256,952
1
FLOKI
FLOKI
$0.00004115
-0.75% (-$0.00000031)
$2,754,897
66,134,639,103 FLOKI
$397,297,069
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$55,010,979
1
Pendle
PENDLE
$1.88
-1.41% (-$0.03)
$3,682,114
1,917,951 PENDLE
$311,661,442
1
Arkham
ARKM
$0.16
-2.99% (-$0.01)
$1,849,470
11,183,968 ARKM
$91,402,380
1
Wrapped Beacon ETH
WBETH
$3,173.17
1.11% (+$35.00)
$1,021,890
321 WBETH
$288,370,363
1
Worldcoin
WLD
$0.45
-1.39% (-$0.01)
$7,371,095
16,100,924 WLD
$1,260,119,508
1
First Digital USD
FDUSD
$1.00
0.05% (+$0.0005)
$124,116,752
124,261,072 FDUSD
$490,597,112
1
Sei
SEI
$0.10
0.19% (+$0.0002)
$3,109,418
29,486,122 SEI
$690,856,199
1
CYBER
CYBER
$0.76
-4.27% (-$0.03)
$722,051
920,316 CYBER
$42,347,298
1
ARK
ARK
$0.25
-0.74% (-$0.0019)
$237,404
911,403 ARK
$48,939,323
1
IQ
IQ
$0.001513
-1.30% (-$0.000020)
$232,938
151,682,190 IQ
$37,134,905
1
Celestia
TIA
$0.44
-0.97% (-$0.0043)
$3,696,907
8,321,516 TIA
$381,515,942
1
Memecoin
MEME
$0.001025
-1.16% (-$0.000012)
$1,147,545
1,086,792,312 MEME
$63,490,213
1
ORDI
ORDI
$3.84
-0.29% (-$0.01)
$1,362,485
349,367 ORDI
$80,638,513
1
Blur
BLUR
$0.03
-2.71% (-$0.00080)
$242,663
8,278,499 BLUR
$77,889,492
1
Anchored Coins AEUR
AEUR
$1.15
0.45% (+$0.01)
$1,955,729
1,702,761 AEUR
$55,018,395
1
Jito
JTO
$0.34
0.30% (+$0.001)
$6,903,162
19,846,441 JTO
$145,068,400
1
Bonk
BONK
$0.00000859
-0.81% (0.00)
$4,846,991
556,384,640,935 BONK
$755,618,498
1
Xai
XAI
$0.01
-2.06% (-$0.00030)
$522,030
36,006,014 XAI
$28,028,613
1
Manta Network
MANTA
$0.08
-0.51% (-$0.00040)
$2,854,654
35,175,893 MANTA
$36,432,415
1
AltLayer
ALT
$0.01
-2.96% (-$0.00034)
$655,151
56,820,173 ALT
$60,747,428
1
Jupiter
JUP
$0.19
3.50% (+$0.01)
$1,774,215
9,226,190 JUP
$631,639,554
1
Pyth Network
PYTH
$0.06
4.82% (+$0.003)
$2,471,400
41,886,506 PYTH
$346,293,437
1
Dymension
DYM
$0.06
-3.93% (-$0.0023)
$401,796
6,865,917 DYM
$25,397,600
1
Starknet
STRK
$0.07
-1.45% (-$0.0010)
$3,531,169
51,255,781 STRK
$352,103,462
1
Axelar
AXL
$0.09
23.40% (+$0.02)
$18,001,336
192,009,835 AXL
$101,699,183
1
dogwifhat
WIF
$0.32
-1.22% (-$0.0040)
$6,466,301
19,748,639 WIF
$323,830,626
1
Metis
METIS
$4.59
-3.37% (-$0.16)
$588,519
124,820 METIS
$33,491,801
1
Aevo
AEVO
$0.04
-1.66% (-$0.00060)
$360,016
9,941,599 AEVO
$32,546,010
1
BOOK OF MEME
BOME
$0.000563
-0.35% (-$0.0000020)
$854,828
1,486,674,632 BOME
$38,843,421
1
Ether.fi
ETHFI
$0.59
-0.84% (-$0.01)
$2,879,545
4,822,715 ETHFI
$410,803,569
1
Ethena
ENA
$0.17
0.36% (+$0.0006)
$14,452,707
85,795,536 ENA
$1,326,043,277
1
Wormhole
W
$0.03
-1.38% (-$0.00040)
$1,512,784
52,080,688 W
$152,060,120
1
Bittensor
TAO
$228.76
-1.55% (-$3.60)
$11,416,032
49,001 TAO
$2,196,061,007
1
Omni Network [Old]
OMNI
$1.21
-6.51% (-$0.27)
$1,105,810
281,148 OMNI
$61,859,498
1
Notcoin
NOT
$0.000533
-1.30% (-$0.0000070)
$582,380
1,071,591,635 NOT
$53,018,078
1
io.net
IO
$0.15
0.00% (0)
$2,890,721
18,481,475 IO
$40,770,779
1
ZKsync
ZK
$0.03
-4.35% (-$0.0012)
$2,201,571
78,198,672 ZK
$249,026,975
1
Lista DAO
LISTA
$0.14
0.74% (+$0.001)
$180,283
1,314,363 LISTA
$39,653,022
1
LayerZero
ZRO
$1.93
1.42% (+$0.03)
$16,233,910
8,125,604 ZRO
$390,150,836
1
Gravity (by Galxe)
G
$0.004437
-3.47% (-$0.00016)
$935,380
205,091,488 G
$32,095,581
1
Banana Gun
BANANA
$6.28
0.97% (+$0.06)
$1,320,515
209,050 BANANA
$25,222,841
1
Render
RENDER
$1.80
-6.14% (-$0.12)
$6,554,641
3,495,605 RENDER
$935,852,969
1
Tokamak Network
TON
$0.71
-0.46% (-$0.01)
$4,516,244
2,972,519 TON
$39,518,477
1
Eurite
EURI
$1.20
0.61% (+$0.01)
$1,227,747
1,031,204 EURI
$50,203,483
1
POL (ex-MATIC)
POL
$0.12
-4.55% (-$0.01)
$5,516,698
46,597,688 POL
$1,220,463,568
1
Neiro
NEIRO
$0.0001118
-1.21% (-$0.0000014)
$2,435,624
21,354,640,420 NEIRO
$47,014,332
1
Turbo
TURBO
$0.001478
0.00% (0)
$826,394
554,411,723 TURBO
$102,012,128
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.32
-3.03% (-$0.01)
$3,746,831
11,470,108 EIGEN
$174,923,627
1
Binance Staked SOL
BNSOL
$135.29
0.52% (+$0.70)
$328,818
2,421 BNSOL
$1,347,799,612
1
Kaia
KAIA
$0.07
-5.20% (-$0.0039)
$3,432,490
46,879,661 KAIA
$418,583,238
1
CoW Protocol
COW
$0.20
-3.52% (-$0.01)
$536,856
2,668,512 COW
$110,041,032
1
Peanut the Squirrel
PNUT
$0.07
-0.98% (-$0.00070)
$1,487,993
20,553,697 PNUT
$70,559,851
1
Usual
USUAL
$0.03
-0.77% (-$0.00020)
$771,914
29,513,951 USUAL
$41,876,393
1
Thena
THE
$0.25
1.85% (+$0.005)
$539,115
2,187,254 THE
$30,316,780
1
Across Protocol
ACX
$0.05
-2.57% (-$0.0012)
$75,340
1,615,396 ACX
$30,157,768
1
Orca
ORCA
$1.04
-1.97% (-$0.02)
$325,765
306,114 ORCA
$62,821,500
1
Movement
MOVE
$0.03
-2.93% (-$0.0010)
$906,988
26,870,461 MOVE
$105,270,082
1
Magic Eden
ME
$0.20
-2.84% (-$0.01)
$664,020
3,217,785 ME
$86,423,642
1
Vana
VANA
$2.04
-4.71% (-$0.10)
$498,575
236,697 VANA
$63,137,126
1
Pudgy Penguins
PENGU
$0.01
-1.40% (-$0.00013)
$10,363,966
1,078,809,587 PENGU
$592,192,930
1
Bio Protocol
BIO
$0.04
-3.58% (-$0.0016)
$2,783,144
62,352,027 BIO
$76,045,284
1
aixbt
AIXBT
$0.03
-2.32% (-$0.00070)
$1,431,805
47,567,951 AIXBT
$29,283,865
1
ChainGPT
CGPT
$0.03
-3.40% (-$0.0010)
$320,331
10,752,151 CGPT
$25,366,466
1
Sonic
S
$0.07
-1.63% (-$0.0011)
$1,635,048
24,293,090 S
$250,828,108
1
Official Trump
TRUMP
$4.74
-1.27% (-$0.06)
$3,845,935
803,403 TRUMP
$948,761,179
1
Animecoin
ANIME
$0.01
-0.76% (-$0.000050)
$431,270
64,143,072 ANIME
$36,144,447
1
Berachain
BERA
$0.64
-4.09% (-$0.03)
$2,278,036
3,447,804 BERA
$93,224,683
1
Solayer
LAYER
$0.14
-4.08% (-$0.01)
$1,099,536
7,802,181 LAYER
$28,574,469
1
KAITO
KAITO
$0.40
-0.07% (-$0.00030)
$1,388,133
3,385,461 KAITO
$97,637,134
1
RedStone
RED
$0.25
2.84% (+$0.01)
$2,115,487
8,332,401 RED
$75,168,814
1
GoPlus Security
GPS
$0.01
-3.08% (-$0.00024)
$979,040
128,681,082 GPS
$31,746,363
1
Four
FORM
$0.31
2.22% (+$0.01)
$1,436,308
4,629,598 FORM
$117,497,463
1
Banana For Scale
BANANAS31
$0.004177
2.60% (+$0.0001)
$3,617,705
816,773,153 BANANAS31
$41,778,622
1
Gunz
GUN
$0.03
-0.27% (-$0.000080)
$3,676,230
122,477,462 GUN
$43,590,543
1
Babylon
BABY
$0.02
-1.93% (-$0.00034)
$363,931
20,720,431 BABY
$51,617,666
1
Ondo
ONDO
$0.33
-1.06% (-$0.0035)
$3,567,533
10,680,831 ONDO
$1,597,149,406
1
Big Time
BIGTIME
$0.02
-2.82% (-$0.00060)
$867,762
40,525,327 BIGTIME
$39,504,696
1
Virtuals Protocol
VIRTUAL
$0.79
-2.09% (-$0.02)
$5,921,859
7,359,528 VIRTUAL
$519,087,144
1
Hyperlane
HYPER
$0.12
-0.56% (-$0.00070)
$797,869
6,409,387 HYPER
$27,926,738
1
Sign
SIGN
$0.04
-4.43% (-$0.0018)
$171,718
4,452,346 SIGN
$61,898,005
1
Maple Finance
SYRUP
$0.33
1.12% (+$0.004)
$3,279,290
9,670,668 SYRUP
$385,429,836
1
Kamino
KMNO
$0.04
-14.58% (-$0.01)
$2,818,492
66,851,515 KMNO
$148,690,401
1
Space and Time
SXT
$0.03
0.00% (0)
$559,837
20,146,149 SXT
$74,647,203
1
Nexpace
NXPC
$0.37
-1.18% (-$0.0044)
$381,710
1,022,138 NXPC
$86,816,490
1
AWE Network
AWE
$0.05
-1.15% (-$0.00060)
$201,686
3,880,196 AWE
$100,140,725
1
Huma Finance
HUMA
$0.02
0.34% (+$0.00008)
$818,740
34,109,181 HUMA
$41,068,246
1
Vaulta
A
$0.11
-2.42% (-$0.0027)
$1,395,673
12,683,204 A
$175,812,147
1
Sophon
SOPH
$0.01
0.49% (+$0.00006)
$665,377
52,842,188 SOPH
$24,573,995
1
Resolv
RESOLV
$0.12
-6.37% (-$0.01)
$6,353,543
51,421,687 RESOLV
$42,912,164
1
HOME
HOME
$0.03
-2.16% (-$0.00068)
$1,281,317
41,554,990 HOME
$100,966,376
1
Spark
SPK
$0.02
0.28% (+$0.00006)
$799,584
35,626,249 SPK
$51,502,896
1
Sahara AI
SAHARA
$0.02
-2.91% (-$0.00069)
$1,052,380
44,939,520 SAHARA
$63,374,233
1
Lagrange
LA
$0.30
-0.30% (-$0.00090)
$496,315
1,609,628 LA
$57,870,491
1
Caldera
ERA
$0.20
-2.38% (-$0.0049)
$875,206
4,245,250 ERA
$35,262,140
1
Tree
TREE
$0.29
-3.63% (-$0.0034)
$1,331,133
14,220,929 TREE
$29,551,723
1
Succinct
PROVE
$0.36
-0.74% (-$0.0027)
$1,364,569
3,637,511 PROVE
$70,817,611
1
Plume
PLUME
$0.01
-5.83% (-$0.00091)
$1,600,937
105,346,337 PLUME
$70,521,268
1
World Liberty Financial
WLFI
$0.16
0.58% (+$0.0009)
$13,571,133
86,343,107 WLFI
$4,266,499,924
1
Somnia
SOMI
$0.22
-5.86% (-$0.01)
$6,696,501
29,059,022 SOMI
$34,541,900
1
OpenLedger
OPEN
$0.16
0.00% (0)
$3,207,539
18,978,200 OPEN
$34,412,986
1
Mantle Bridged USDe (Mantle)
USDE
$1.00
0.00% (0)
$3,289,942
3,290,085 USDE
$123,364,061
1
Linea
LINEA
$0.01
-1.92% (-$0.00012)
$8,784,441
1,380,912,807 LINEA
$109,105,948
1
Pump.fun
PUMP
$0.003055
18.41% (+$0.0005)
$60,426,411
20,391,100,323 PUMP
$1,798,930,313
1
Avantis
AVNT
$0.29
-2.92% (-$0.01)
$3,520,176
11,577,095 AVNT
$74,594,381
1
Boundless
ZKC
$0.13
-6.17% (-$0.01)
$7,508,435
54,435,291 ZKC
$28,857,878
1
Sky
SKY
$0.06
-4.10% (-$0.0027)
$2,106,086
32,783,568 SKY
$1,443,851,662
1
Lombard
BARD
$0.78
-2.75% (-$0.02)
$1,528,374
1,927,929 BARD
$175,403,526
1
0G
0G
$0.83
-8.53% (-$0.08)
$3,311,120
3,729,990 0G
$178,158,619
1
Plasma
XPL
$0.12
2.72% (+$0.003)
$15,150,156
119,261,702 XPL
$269,167,688
1
Mira
MIRA
$0.12
-2.85% (-$0.0036)
$1,479,468
11,731,817 MIRA
$24,925,408
1
Falcon Finance
FF
$0.09
-6.99% (-$0.01)
$3,104,486
33,304,382 FF
$207,126,568
1
Nomina
NOM
$0.01
-9.68% (-$0.0011)
$7,675,078
706,735,151 NOM
$29,198,123
1
DoubleZero
2Z
$0.12
-1.32% (-$0.0016)
$2,175,293
17,989,408 2Z
$27,781,332
1
Morpho
MORPHO
$1.22
-0.08% (-$0.0010)
$1,774,991
1,435,289 MORPHO
$664,389,923
1
Aster
ASTER
$0.64
2.56% (+$0.02)
$25,036,156
38,887,605 ASTER
$1,569,450,254
1
Walrus
WAL
$0.12
-2.60% (-$0.0032)
$561,685
4,580,669 WAL
$188,162,140
1
Euler
EUL
$1.86
2.99% (+$0.05)
$1,986,951
1,060,758 EUL
$34,800,618
1
Enso
ENSO
$1.32
-1.34% (-$0.02)
$13,627,592
9,606,362 ENSO
$27,144,612
1
Giggle Fund
GIGGLE
$46.71
-0.40% (-$0.19)
$5,104,568
107,173 GIGGLE
$46,774,139
1
Kite
KITE
$0.12
9.19% (+$0.01)
$6,091,086
50,312,601 KITE
$224,361,457
1
Sapien
SAPIEN
$0.12
-0.33% (-$0.00040)
$462,905
3,838,182 SAPIEN
$29,776,700
1
Meteora
MET
$0.24
-0.16% (-$0.00040)
$3,409,728
13,955,227 MET
$121,685,817
1
Apro
AT
$0.16
-0.25% (-$0.00040)
$1,204,778
7,554,728 AT
$36,738,372
1
Brevis
BREV
$0.22
6.45% (+$0.01)
$4,992,021
23,100,026 BREV
$54,312,539
1
币安人生 (BinanceLife)
币安人生
$0.15
1.19% (+$0.002)
$9,626,803
62,997,732 币安人生
$153,552,958
1
Frax (prev. FXS)
FRAX
$0.80
-2.20% (-$0.02)
$1,766,358
2,169,569 FRAX
$73,686,058
1
Fogo
FOGO
$0.04
1.06% (+$0.0004)
$197,280,670
5,327,003,643 FOGO
$140,044,583
1
Ripple USD
RLUSD
$1.00
0.04% (+$0.0004)
$1,321,017
1,320,021 RLUSD
$1,415,248,836
1
Sentient
SENT
$0.03
6.16% (+$0.002)
$32,393,298
1,197,949,393 SENT
$192,951,179