Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$96,113.73
-0.18% (-$169.77)
$1,060,449,037
10,978 BTC
$1,905,170,291,195
1
Bridged Ether (StarkGate)
ETH
$2,641.16
0.44% (+$11.54)
$707,913,785
267,222 ETH
$242,456,631
1
BNB
BNB
$624.01
1.41% (+$8.69)
$538,772,760
856,569 BNB
$91,034,742,048
1
NEO
NEO
$10.62
0.47% (+$0.05)
$5,288,127
490,055 NEO
$748,711,894
1
Litecoin
LTC
$107.86
3.34% (+$3.49)
$64,583,972
606,318 LTC
$8,145,296,070
1
Qtum
QTUM
$2.86
-5.49% (-$0.17)
$4,727,939
1,592,852 QTUM
$301,544,386
1
Cardano
ADA
$0.69
-1.71% (-$0.01)
$68,932,278
98,768,470 ADA
$24,735,339,094
1
XRP
XRP
$2.41
-0.51% (-$0.01)
$387,176,573
158,628,752 XRP
$138,998,388,429
1
EOS
EOS
$0.61
1.45% (+$0.01)
$6,032,353
9,888,002 EOS
$920,854,144
1
TrueUSD
TUSD
$1.00
0.01% (+$0.0001)
$407,312
408,482 TUSD
$493,958,318
1
IOTA
IOTA
$0.22
-0.72% (-$0.0016)
$5,328,260
23,708,656 IOTA
$801,934,462
1
Stellar
XLM
$0.32
-4.31% (-$0.01)
$24,788,014
75,598,423 XLM
$9,715,136,755
1
Ontology
ONT
$0.19
1.27% (+$0.002)
$1,324,869
6,876,590 ONT
$173,932,995
1
TRON
TRX
$0.24
2.16% (+$0.01)
$70,033,595
298,723,920 TRX
$20,332,728,095
1
Ethereum Classic
ETC
$20.25
0.90% (+$0.18)
$9,658,213
477,112 ETC
$3,051,137,645
1
ICON
ICX
$0.13
2.24% (+$0.003)
$592,135
4,636,991 ICX
$134,357,170
1
NULS
NULS
$0.24
0.33% (+$0.0008)
$998,695
4,009,819 NULS
$27,225,691
1
VeChain
VET
$0.03
-0.91% (-$0.00030)
$12,804,175
387,926,182 VET
$2,634,188,934
1
zkSync Bridged USDC (zkSync)
USDC
$1.00
-0.02% (-$0.00020)
$540,674,970
540,759,989 USDC
$64,334,110
1
Chainlink
LINK
$18.69
2.19% (+$0.40)
$46,612,364
2,514,444 LINK
$11,924,744,003
1
Waves
WAVES
$1.29
0.00% (0)
$0
0 WAVES
$129,372,466
1
BitTorrent
BTT
$0.000000864
0.00% (0)
$0
0 BTT
$852,345,655
1
Ontology Gas
ONG
$0.26
1.59% (+$0.004)
$280,971
1,088,985 ONG
$103,665,845
1
Holo
HOT
$0.001586
-0.57% (-$0.0000090)
$1,488,177
927,004,195 HOT
$282,178,929
1
Zilliqa
ZIL
$0.01
0.42% (+$0.00006)
$4,094,351
281,380,222 ZIL
$277,119,583
1
0x Protocol
ZRX
$0.31
1.91% (+$0.01)
$1,022,019
3,250,536 ZRX
$262,113,915
1
Artificial Superintelligence Alliance
FET
$0.76
3.42% (+$0.03)
$22,083,102
29,306,019 FET
$1,969,260,892
1
Basic Attention
BAT
$0.18
0.85% (+$0.002)
$866,891
4,826,376 BAT
$264,470,340
1
Monero
XMR
$221.67
0.00% (0)
$0
0 XMR
$4,089,154,601
1
Zcash
ZEC
$31.90
2.21% (+$0.69)
$2,186,187
66,677 ZEC
$506,846,799
1
IOST
IOST
$0.004952
3.29% (+$0.0002)
$674,326
135,905,198 IOST
$105,556,666
1
Celer Network
CELR
$0.01
2.82% (+$0.0003)
$1,779,934
145,885,676 CELR
$67,993,516
1
Dash
DASH
$25.68
1.90% (+$0.48)
$2,212,542
85,398 DASH
$311,714,514
1
OMG Network
OMG
$0.26
0.00% (0)
$0
0 OMG
$36,440,195
1
Theta Network
THETA
$1.29
-1.07% (-$0.01)
$4,464,097
3,376,662 THETA
$1,294,997,956
1
Enjin Coin
ENJ
$0.12
0.94% (+$0.001)
$1,989,355
16,618,238 ENJ
$212,535,401
1
Polygon
MATIC
$0.31
0.00% (0)
$0
0 MATIC
$554,566,027
1
Cosmos Hub
ATOM
$4.57
1.31% (+$0.06)
$13,760,635
2,958,079 ATOM
$1,990,801,086
1
Theta Fuel
TFUEL
$0.05
1.59% (+$0.0007)
$739,909
15,835,521 TFUEL
$315,369,780
1
Harmony
ONE
$0.01
2.05% (+$0.0003)
$2,739,492
187,279,671 ONE
$178,556,412
1
Algorand
ALGO
$0.28
1.79% (+$0.005)
$14,998,059
54,089,468 ALGO
$2,338,213,105
1
Department Of Government Efficiency
DOGE
$0.06
-0.63% (-$0.0016)
$157,264,285
618,709,325 DOGE
$56,828,402
1
DUSK
DUSK
$0.12
0.77% (+$0.0009)
$641,904
5,343,003 DUSK
$58,823,521
1
Ankr Network
ANKR
$0.02
2.21% (+$0.0005)
$1,407,212
61,684,291 ANKR
$226,642,218
1
WINkLink
WIN
$0.0000748
1.34% (+$0.0000010)
$554,261
7,390,060,332 WIN
$74,351,978
1
Pundi X [OLD]
NPXS
$0.0001595
0.00% (0)
$0
0 NPXS
$37,717,064
1
Metal DAO
MTL
$0.92
1.44% (+$0.01)
$719,803
774,937 MTL
$76,281,376
1
Dent
DENT
$0.000868
-0.69% (-$0.0000060)
$1,255,821
1,413,942,088 DENT
$83,067,870
1
Mainframe
MFT
$0.004260
0.00% (0)
$0
0 MFT
$39,986,757
1
Wanchain
WAN
$0.14
2.61% (+$0.004)
$304,007
2,151,881 WAN
$28,029,782
1
FUNToken
FUN
$0.002924
-1.35% (-$0.000040)
$505,154
170,058,868 FUN
$31,007,544
1
Civic
CVC
$0.11
0.62% (+$0.0007)
$555,508
4,855,551 CVC
$91,022,423
1
Chiliz
CHZ
$0.06
2.46% (+$0.001)
$4,963,920
84,514,586 CHZ
$548,110,124
1
Band Protocol
BAND
$0.91
1.78% (+$0.02)
$900,089
972,015 BAND
$141,850,165
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$60,363,907
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$515,316,695
1
Tezos
XTZ
$0.88
2.66% (+$0.02)
$3,041,413
3,399,367 XTZ
$910,570,500
1
Ren
REN
$0.04
0.00% (0)
$0
0 REN
$38,941,456
1
Ravencoin
RVN
$0.01
-1.12% (-$0.00016)
$1,106,336
77,043,219 RVN
$208,455,365
1
Hedera
HBAR
$0.23
0.12% (+$0.0003)
$38,118,391
161,772,717 HBAR
$8,908,951,750
1
NKN
NKN
$0.06
2.29% (+$0.001)
$509,686
8,133,818 NKN
$49,062,199
1
Stacks
STX
$0.90
1.69% (+$0.02)
$9,273,076
10,241,950 STX
$1,357,924,031
1
Kava
KAVA
$0.46
-0.71% (-$0.0033)
$2,817,490
6,064,191 KAVA
$498,231,553
1
ARPA
ARPA
$0.04
-1.17% (-$0.00043)
$7,031,997
194,095,845 ARPA
$35,725,701
1
IoTeX
IOTX
$0.02
2.15% (+$0.0004)
$1,595,451
78,903,670 IOTX
$192,917,658
1
iExec RLC
RLC
$1.37
8.23% (+$0.10)
$5,064,735
3,631,517 RLC
$99,357,174
1
Cortex
CTXC
$0.18
2.11% (+$0.004)
$2,425,886
13,446,232 CTXC
$40,817,796
1
Bitcoin Cash
BCH
$325.66
0.93% (+$3.00)
$8,760,034
26,905 BCH
$6,456,842,968
1
Origin Token
OGN
$0.08
3.42% (+$0.003)
$2,443,512
32,299,825 OGN
$52,476,409
1
TEDDY BEAR
BEAR
$0.00000003766
0.00% (0)
$0
0 BEAR
$37,252,782
1
Lisk
LSK
$0.72
2.69% (+$0.02)
$528,994
732,074 LSK
$120,936,346
1
Bancor Network
BNT
$0.52
-1.39% (-$0.01)
$336,152
636,926 BNT
$61,076,175
1
LTO Network
LTO
$0.07
-2.50% (-$0.0019)
$432,215
5,664,421 LTO
$32,450,573
1
MovieBloc
MBL
$0.002703
4.13% (+$0.0001)
$2,402,675
899,077,419 MBL
$49,408,595
1
COTI
COTI
$0.07
4.71% (+$0.003)
$3,773,079
50,510,695 COTI
$134,131,264
1
STP
STPT
$0.07
-10.50% (-$0.01)
$8,907,641
125,050,892 STPT
$130,632,668
1
Solana
SOL
$199.87
1.73% (+$3.41)
$511,721,830
2,540,251 SOL
$97,500,629,014
1
Cartesi
CTSI
$0.11
1.82% (+$0.002)
$1,053,426
9,828,323 CTSI
$91,757,644
1
Hive
HIVE
$0.32
6.81% (+$0.02)
$12,409,872
37,645,800 HIVE
$150,307,739
1
Chromia
CHR
$0.12
0.90% (+$0.001)
$1,237,694
9,828,735 CHR
$103,792,746
1
Ardor
ARDR
$0.07
4.65% (+$0.003)
$639,597
9,412,080 ARDR
$68,794,941
1
StormX
STMX
$0.004550
1.58% (+$0.00007)
$1,601,381
349,680,045 STMX
$50,051,275
1
Kyber Network Crystal
KNC
$0.42
3.52% (+$0.01)
$479,185
1,144,430 KNC
$71,180,425
1
Loopring
LRC
$0.13
-1.32% (-$0.0017)
$1,363,079
10,486,046 LRC
$158,750,970
1
Compound
COMP
$50.96
0.49% (+$0.25)
$1,936,869
37,604 COMP
$452,037,272
1
Siacoin
SC
$0.003922
1.39% (+$0.00005)
$821,783
207,767,837 SC
$219,759,327
1
Horizen
ZEN
$11.50
-4.26% (-$0.51)
$7,383,775
626,154 ZEN
$182,560,641
1
Synthetix Network
SNX
$0.96
-1.84% (-$0.02)
$5,308,430
5,457,574 SNX
$325,266,361
1
VeThor
VTHO
$0.004106
-7.13% (-$0.00032)
$5,846,483
1,360,512,306 VTHO
$354,038,110
1
DigiByte
DGB
$0.01
0.47% (+$0.00004)
$868,562
102,485,858 DGB
$149,829,487
1
Solar
SXP
$0.23
2.12% (+$0.005)
$1,331,117
5,902,194 SXP
$142,837,287
1
Maker
MKR
$901.27
-1.64% (-$15.00)
$9,958,588
10,941 MKR
$793,737,760
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$36,020,622
1
Decred
DCR
$11.98
2.22% (+$0.26)
$396,238
33,035 DCR
$199,121,311
1
Storj
STORJ
$0.33
1.20% (+$0.004)
$928,443
2,793,341 STORJ
$47,386,314
1
Decentraland
MANA
$0.32
0.44% (+$0.001)
$2,654,087
8,167,704 MANA
$596,948,135
1
yearn.finance
YFI
$5,703.72
0.42% (+$24.00)
$1,970,230
341 YFI
$192,540,360
1
Balancer
BAL
$1.90
2.64% (+$0.05)
$538,194
283,777 BAL
$117,802,650
1
Komodo
KMD
$0.19
0.05% (+$0.0001)
$383,089
1,988,811 KMD
$27,013,886
1
JUST
JST
$0.03
1.17% (+$0.0004)
$1,551,357
46,390,799 JST
$332,780,937
1
Aragon
ANT
$0.65
0.00% (0)
$0
0 ANT
$25,897,700
1
Curve DAO
CRV
$0.51
3.12% (+$0.02)
$22,921,089
44,885,224 CRV
$655,788,898
1
The Sandbox
SAND
$0.38
-0.63% (-$0.0024)
$6,912,661
17,796,512 SAND
$934,253,673
1
Ocean Protocol
OCEAN
$0.35
0.00% (0)
$0
0 OCEAN
$72,918,985
1
Numeraire
NMR
$10.47
1.55% (+$0.16)
$1,346,728
127,137 NMR
$82,471,931
1
Polkadot
DOT
$4.78
2.93% (+$0.14)
$27,957,693
5,868,834 DOT
$7,271,171,802
1
Terra
LUNA
$0.25
0.44% (+$0.001)
$6,886,925
26,885,677 LUNA
$173,100,330
1
Reserve Rights
RSR
$0.01
0.72% (+$0.00006)
$6,615,919
755,052,518 RSR
$475,762,879
1
PAX Gold
PAXG
$2,885.18
0.38% (+$11.00)
$1,670,364
580 PAXG
$594,221,126
1
Wrapped NXM
WNXM
$56.71
0.00% (0)
$0
0 WNXM
$55,594,289
1
Tellor Tributes
TRB
$34.13
-0.90% (-$0.31)
$3,419,193
98,487 TRB
$90,446,805
1
Sushi
SUSHI
$0.85
1.43% (+$0.01)
$3,518,710
4,127,088 SUSHI
$163,835,517
1
Kusama
KSM
$19.17
1.05% (+$0.20)
$1,527,763
79,020 KSM
$308,481,299
1
MultiversX
EGLD
$22.24
3.77% (+$0.81)
$4,090,809
183,597 EGLD
$620,717,185
1
DIA
DIA
$0.47
3.05% (+$0.01)
$836,658
1,765,669 DIA
$55,838,643
1
THORChain
RUNE
$1.20
-2.97% (-$0.04)
$34,880,650
28,163,562 RUNE
$423,784,357
1
UMA
UMA
$1.76
7.26% (+$0.12)
$6,602,229
3,709,058 UMA
$149,322,016
1
Bella Protocol
BEL
$1.10
18.77% (+$0.17)
$19,219,244
18,377,486 BEL
$65,573,739
1
Uniswap
UNI
$9.23
1.51% (+$0.14)
$25,819,825
2,823,085 UNI
$5,542,885,549
1
Orchid Protocol
OXT
$0.09
4.30% (+$0.004)
$1,237,197
12,929,106 OXT
$55,891,336
1
Sun Token
SUN
$0.02
2.97% (+$0.0006)
$1,869,745
99,017,695 SUN
$187,161,411
1
Binance-Peg Avalanche
AVAX
$24.90
1.06% (+$0.26)
$40,031,895
1,605,229 AVAX
$49,841,241
1
Helium
HNT
$3.45
0.00% (0)
$0
0 HNT
$612,965,041
1
Orion
ORN
$0.85
0.00% (0)
$0
0 ORN
$29,274,410
1
Venus
XVS
$5.83
6.57% (+$0.36)
$8,432,773
1,452,677 XVS
$96,483,462
1
Stella
ALPHA
$0.05
0.62% (+$0.0003)
$2,219,212
43,914,523 ALPHA
$44,583,622
1
Aave
AAVE
$243.76
2.19% (+$5.22)
$38,530,007
157,571 AAVE
$3,671,688,486
1
NEAR Protocol
NEAR
$3.24
0.50% (+$0.02)
$44,056,818
13,286,539 NEAR
$3,819,816,847
1
Filecoin
FIL
$3.32
1.28% (+$0.04)
$14,466,097
4,347,203 FIL
$2,085,893,650
1
Injective
INJ
$13.53
-1.53% (-$0.21)
$13,169,307
952,326 INJ
$1,324,480,613
1
Audius
AUDIO
$0.10
-3.08% (-$0.0032)
$2,787,578
26,834,391 AUDIO
$130,839,839
1
Shentu
CTK
$0.47
0.00% (0)
$1,351,298
2,803,891 CTK
$66,691,212
1
Axie Infinity
AXS
$4.20
1.89% (+$0.08)
$2,572,055
609,587 AXS
$665,906,040
1
district0x
DNT
$0.03
0.00% (0)
$0
0 DNT
$26,242,044
1
Oasis
ROSE
$0.04
2.81% (+$0.001)
$3,696,938
85,169,021 ROSE
$290,198,938
1
Ava AI
AVA
$0.03
4.52% (+$0.03)
$8,718,527
12,579,556 AVA
$31,115,269
1
NEM
XEM
$0.02
0.00% (0)
$0
0 XEM
$184,490,830
1
SKALE
SKL
$0.04
-0.47% (-$0.00018)
$3,355,325
85,697,033 SKL
$222,311,334
1
sUSD (Optimism)
SUSD
$0.97
0.00% (0)
$0
0 SUSD
$31,463,074
1
The Graph
GRT
$0.13
1.94% (+$0.003)
$3,524,179
26,635,412 GRT
$1,256,792,123
1
1inch
1INCH
$0.26
1.53% (+$0.004)
$2,657,448
10,237,792 1INCH
$363,240,872
1
Celo
CELO
$0.42
1.75% (+$0.01)
$2,653,141
6,222,226 CELO
$238,920,039
1
RSK Infrastructure Framework
RIF
$0.06
0.54% (+$0.0003)
$2,613,807
46,374,250 RIF
$55,725,697
1
TrueFi
TRU
$0.04
-0.47% (-$0.00020)
$2,611,296
59,867,591 TRU
$53,782,497
1
Nervos Network
CKB
$0.01
2.84% (+$0.0002)
$2,187,055
339,161,156 CKB
$294,240,626
1
Trust Wallet
TWT
$0.90
2.71% (+$0.02)
$4,397,407
4,819,439 TWT
$373,400,746
1
Litentry
LIT
$0.68
-9.09% (-$0.07)
$7,932,225
10,955,330 LIT
$46,503,336
1
SafePal
SFP
$0.63
1.04% (+$0.01)
$912,023
1,424,958 SFP
$307,689,877
1
DODO
DODO
$0.08
-0.47% (-$0.00040)
$3,421,898
38,934,732 DODO
$61,360,968
1
PancakeSwap
CAKE
$1.77
1.37% (+$0.02)
$133,813,596
71,903,868 CAKE
$513,576,701
1
Badger
BADGER
$3.32
-3.11% (-$0.11)
$2,279,772
654,186 BADGER
$66,262,418
1
Stafi
FIS
$0.25
0.16% (+$0.0004)
$1,115,853
4,399,937 FIS
$37,349,973
1
MANTRA
OM
$5.84
-0.02% (-$0.0010)
$60,227,723
10,066,729 OM
$5,678,013,749
1
Marlin
POND
$0.01
-1.69% (-$0.00023)
$2,592,769
191,489,444 POND
$108,051,652
1
Dego Finance
DEGO
$1.71
-0.29% (-$0.01)
$1,570,412
895,944 DEGO
$35,864,069
1
My Neighbor Alice
ALICE
$0.70
-0.71% (-$0.01)
$1,926,084
2,709,121 ALICE
$64,217,888
1
Perpetual Protocol
PERP
$0.46
0.77% (+$0.004)
$588,859
1,255,048 PERP
$33,366,811
1
RAMP [OLD]
RAMP
$0.07
0.00% (0)
$0
0 RAMP
$27,968,134
1
SuperVerse
SUPER
$0.66
1.63% (+$0.01)
$3,446,795
5,144,649 SUPER
$296,614,268
1
Conflux
CFX
$0.11
1.11% (+$0.001)
$8,050,836
72,903,679 CFX
$539,432,530
1
Pundi X
PUNDIX
$0.36
1.11% (+$0.004)
$390,098
1,094,408 PUNDIX
$92,164,301
1
Alien Worlds
TLM
$0.01
0.59% (+$0.00004)
$3,354,383
476,741,984 TLM
$39,211,044
1
Bitcoin Gold
BTG
$4.22
0.00% (0)
$0
0 BTG
$74,987,673
1
Ampleforth Governance
FORTH
$3.80
-8.64% (-$0.36)
$1,423,502
354,664 FORTH
$41,354,736
1
BakerySwap
BAKE
$0.14
-4.46% (-$0.01)
$8,553,546
57,506,748 BAKE
$41,179,336
1
Smooth Love Potion
SLP
$0.002213
-0.14% (-$0.0000030)
$1,297,151
575,319,275 SLP
$91,205,495
1
Shiba Inu
SHIB
$0.00001572
-1.26% (-$0.00000020)
$32,886,535
2,053,239,090,939 SHIB
$9,267,078,124
1
Internet Computer
ICP
$6.97
0.90% (+$0.06)
$10,312,915
1,471,448 ICP
$3,350,519,164
1
Arweave
AR
$9.07
-6.11% (-$0.59)
$10,175,996
1,061,756 AR
$594,367,574
1
Polkastarter
POLS
$0.29
0.00% (0)
$0
0 POLS
$28,519,863
1
Mask Network
MASK
$2.21
-0.50% (-$0.01)
$3,196,804
1,427,796 MASK
$220,530,647
1
Livepeer
LPT
$7.82
-0.34% (-$0.03)
$3,279,931
411,011 LPT
$296,904,543
1
Verge
XVG
$0.01
-1.01% (-$0.000066)
$3,221,817
485,258,822 XVG
$106,840,190
1
Automata
ATA
$0.07
-3.16% (-$0.0024)
$1,453,331
19,235,258 ATA
$41,448,869
1
Gitcoin
GTC
$0.43
0.95% (+$0.004)
$1,058,513
2,436,884 GTC
$25,996,109
1
Tornado Cash
TORN
$12.86
0.00% (0)
$0
0 TORN
$48,993,867
1
Keep Network
KEEP
$0.11
0.00% (0)
$0
0 KEEP
$60,310,410
1
Ethernity Chain
ERN
$1.38
0.88% (+$0.01)
$806,224
582,291 ERN
$32,629,617
1
PHALA
PHA
$0.16
-0.70% (-$0.0011)
$3,154,712
19,979,296 PHA
$121,244,415
1
Enzyme
MLN
$12.96
-3.65% (-$0.49)
$1,004,536
75,689 MLN
$35,042,300
1
DeXe
DEXE
$20.05
0.16% (+$0.03)
$11,220,815
548,708 DEXE
$1,156,000,428
1
Coin98
C98
$0.09
2.22% (+$0.002)
$1,876,877
20,222,220 C98
$82,821,559
1
Clover Finance
CLV
$0.05
-2.16% (-$0.0011)
$714,152
14,573,962 CLV
$58,746,998
1
Quant
QNT
$87.10
0.23% (+$0.20)
$2,593,296
29,774 QNT
$1,266,790,199
1
Flow
FLOW
$0.50
1.22% (+$0.01)
$1,780,642
3,536,849 FLOW
$779,575,163
1
Mina Protocol
MINA
$0.34
1.41% (+$0.005)
$3,180,383
9,131,357 MINA
$418,329,398
1
Raydium
RAY
$4.82
-2.94% (-$0.15)
$19,932,860
3,991,090 RAY
$1,405,748,912
1
Mobox
MBOX
$0.11
4.34% (+$0.005)
$34,974,539
285,740,917 MBOX
$46,103,232
1
Request
REQ
$0.09
1.64% (+$0.002)
$580,336
6,191,663 REQ
$71,558,686
1
Aavegotchi
GHST
$0.54
0.74% (+$0.004)
$1,117,046
1,983,455 GHST
$27,846,430
1
WAX
WAXP
$0.03
0.99% (+$0.0003)
$750,670
23,401,806 WAXP
$111,208,717
1
Tribe
TRIBE
$0.54
0.00% (0)
$0
0 TRIBE
$246,105,077
1
Gnosis
GNO
$175.90
0.57% (+$1.00)
$338,697
1,923 GNO
$455,513,240
1
eCash
XEC
$0.00002609
1.44% (+$0.0000004)
$1,094,847
41,811,992,541 XEC
$517,405,760
1
aelf
ELF
$0.29
0.70% (+$0.002)
$664,321
2,272,947 ELF
$213,981,499
1
Polymath
POLY
$0.03
0.00% (0)
$0
0 POLY
$27,022,101
1
IDEX
IDEX
$0.04
-1.37% (-$0.00049)
$613,069
17,184,649 IDEX
$32,474,294
1
Pax Dollar
USDP
$1.00
0.01% (+$0.0001)
$9,077
9,070 USDP
$79,406,005
1
GALA
GALA
$0.02
-0.77% (-$0.00017)
$16,761,808
757,099,608 GALA
$939,189,190
1
Illuvium
ILV
$21.66
1.59% (+$0.34)
$2,106,977
95,715 ILV
$159,469,525
1
Yield Guild Games
YGG
$0.23
-0.65% (-$0.0015)
$2,779,049
11,863,133 YGG
$94,402,343
1
Syscoin
SYS
$0.07
1.17% (+$0.0008)
$1,060,978
15,050,152 SYS
$55,514,758
1
dForce
DF
$0.08
-7.20% (-$0.01)
$3,497,038
44,674,713 DF
$74,104,067
1
Solana Name Service
FIDA
$0.14
-0.89% (-$0.0013)
$3,568,714
24,127,029 FIDA
$143,744,065
1
Adventure Gold
AGLD
$1.19
-3.40% (-$0.04)
$5,842,056
4,684,635 AGLD
$110,642,035
1
Radworks
RAD
$0.86
-1.04% (-$0.01)
$2,918,392
3,345,422 RAD
$42,684,307
1
SuperRare
RARE
$0.07
-0.44% (-$0.00030)
$5,220,699
72,764,014 RARE
$54,660,204
1
Bounce
AUCTION
$9.35
7.09% (+$0.62)
$8,890,293
909,304 AUCTION
$61,746,457
1
Mines of Dalarnia
DAR
$0.09
0.00% (0)
$0
0 DAR
$146,416,011
1
Moonriver
MOVR
$7.13
-1.10% (-$0.08)
$1,091,867
150,817 MOVR
$67,082,954
1
Ethereum Name Service
ENS
$25.10
-0.20% (-$0.05)
$5,821,084
230,404 ENS
$832,986,898
1
BENQI
QI
$0.01
-1.37% (-$0.00014)
$1,123,313
108,171,907 QI
$52,258,102
1
Powerledger
POWR
$0.21
-0.38% (-$0.00080)
$843,900
3,897,046 POWR
$112,383,850
1
JasmyCoin
JASMY
$0.02
-0.85% (-$0.00019)
$9,284,568
412,981,635 JASMY
$1,078,145,390
1
Amp
AMP
$0.01
0.32% (+$0.00002)
$2,623,652
465,510,364 AMP
$472,042,055
1
Vulcan Forged
PYR
$1.93
-1.98% (-$0.04)
$1,638,124
822,325 PYR
$46,122,279
1
Alchemix
ALCX
$12.19
0.16% (+$0.02)
$391,327
31,612 ALCX
$29,190,254
1
Biconomy
BICO
$0.17
1.85% (+$0.003)
$1,773,130
10,080,986 BICO
$158,756,230
1
Flux
FLUX
$0.39
1.83% (+$0.01)
$2,491,500
6,295,035 FLUX
$148,446,033
1
Frax Share
FXS
$1.70
3.40% (+$0.06)
$1,476,382
879,373 FXS
$149,056,605
1
Convex Finance
CVX
$2.05
-1.93% (-$0.04)
$1,216,143
586,492 CVX
$168,043,927
1
ConstitutionDAO
PEOPLE
$0.02
-1.24% (-$0.00024)
$6,491,646
329,968,795 PEOPLE
$96,671,119
1
Spell
SPELL
$0.001009
-5.08% (-$0.000054)
$6,209,957
5,946,130,670 SPELL
$158,961,742
1
JOE
JOE
$0.22
1.36% (+$0.003)
$1,006,361
4,557,949 JOE
$82,486,878
1
Alchemy Pay
ACH
$0.03
-7.55% (-$0.0024)
$14,484,276
481,827,445 ACH
$143,527,179
1
Immutable
IMX
$0.80
2.94% (+$0.02)
$3,454,719
4,230,350 IMX
$1,400,625,840
1
Moonbeam
GLMR
$0.13
3.21% (+$0.004)
$1,251,646
9,758,024 GLMR
$121,304,253
1
Secret
SCRT
$0.25
0.04% (+$0.0001)
$2,537,778
9,878,769 SCRT
$74,510,236
1
API3
API3
$0.86
1.53% (+$0.01)
$1,487,412
1,705,514 API3
$101,408,858
1
Acala
ACA
$0.06
-1.39% (-$0.00080)
$1,169,410
20,133,698 ACA
$66,323,109
1
Nano
XNO
$1.13
7.77% (+$0.08)
$884,519
806,371 XNO
$151,248,778
1
WOO
WOO
$0.12
1.67% (+$0.002)
$1,409,406
11,992,930 WOO
$215,916,530
1
Threshold Network
T
$0.02
0.34% (+$0.00007)
$655,848
30,742,772 T
$211,964,914
1
Astar
ASTR
$0.04
1.03% (+$0.0004)
$3,324,463
84,078,672 ASTR
$296,916,993
1
GMT
GMT
$0.07
4.68% (+$0.003)
$19,661,163
280,349,311 GMT
$187,194,581
1
Kadena
KDA
$0.54
0.81% (+$0.004)
$3,243,247
5,937,359 KDA
$164,256,277
1
ApeCoin
APE
$0.69
0.29% (+$0.002)
$6,297,172
9,143,685 APE
$496,485,009
1
Steem
STEEM
$0.18
4.28% (+$0.01)
$10,782,061
56,527,681 STEEM
$86,467,191
1
NEXO
NEXO
$1.31
-0.76% (-$0.01)
$564,529
428,577 NEXO
$1,311,138,064
1
Rei
REI
$0.03
0.92% (+$0.0003)
$1,067,335
30,748,807 REI
$26,446,620
1
Galxe
GAL
$1.20
0.00% (0)
$0
0 GAL
$153,616,695
1
Lido DAO
LDO
$1.50
-1.06% (-$0.02)
$33,215,968
21,830,425 LDO
$1,343,047,139
1
Optimism
OP
$1.07
2.78% (+$0.03)
$13,580,033
12,717,071 OP
$1,448,791,026
1
LeverFi
LEVER
$0.001213
1.84% (+$0.00002)
$3,715,540
2,992,978,105 LEVER
$42,482,669
1
Stargate Finance
STG
$0.27
2.50% (+$0.01)
$4,259,497
15,632,872 STG
$55,121,350
1
Terra Luna Classic
LUNC
$0.0000684
1.65% (+$0.000001)
$7,782,375
112,514,936,361 LUNC
$377,564,804
1
GMX
GMX
$22.69
11.90% (+$2.41)
$23,190,824
1,026,016 GMX
$226,130,973
1
Polymesh
POLYX
$0.18
1.89% (+$0.003)
$1,019,862
5,706,601 POLYX
$200,881,504
1
Aptos
APT
$5.88
1.73% (+$0.10)
$39,543,116
6,739,597 APT
$3,387,186,776
1
Osmosis
OSMO
$0.29
-0.64% (-$0.0019)
$935,753
3,136,313 OSMO
$208,371,429
1
Hashflow
HFT
$0.10
0.48% (+$0.0005)
$1,921,864
17,772,768 HFT
$54,253,530
1
Phoenix
PHB
$0.83
-1.19% (-$0.01)
$3,680,500
4,303,587 PHB
$42,720,490
1
Hooked Protocol
HOOK
$0.19
-1.06% (-$0.0020)
$1,420,658
7,447,944 HOOK
$42,873,433
1
Treasure
MAGIC
$0.23
-1.12% (-$0.0026)
$2,240,606
9,511,000 MAGIC
$70,156,460
1
Hifi Finance
HIFI
$0.43
2.60% (+$0.01)
$490,115
1,125,249 HIFI
$60,239,217
1
Rocket Pool
RPL
$7.82
30.28% (+$1.82)
$28,189,882
3,635,723 RPL
$164,772,664
1
SingularityNET
AGIX
$0.33
0.00% (0)
$0
0 AGIX
$102,214,773
1
Gains Network
GNS
$1.48
3.85% (+$0.06)
$365,766
249,360 GNS
$47,185,001
1
Synapse
SYN
$0.37
15.17% (+$0.05)
$5,004,710
14,244,830 SYN
$81,182,007
1
SSV Network
SSV
$11.78
0.60% (+$0.07)
$4,255,385
355,422 SSV
$83,534,790
1
Liquity
LQTY
$1.02
-1.54% (-$0.02)
$2,444,271
2,326,034 LQTY
$99,332,293
1
TerraClassicUSD
USTC
$0.01
4.98% (+$0.0006)
$15,124,318
1,192,251,857 USTC
$69,879,994
1
Gas
GAS
$3.87
1.92% (+$0.07)
$1,328,624
337,562 GAS
$252,013,157
1
Golem
GLM
$0.25
2.19% (+$0.01)
$643,125
2,525,148 GLM
$252,700,259
1
Prom
PROM
$5.89
12.96% (+$0.67)
$3,991,540
707,190 PROM
$107,576,060
1
QuarkChain
QKC
$0.01
2.29% (+$0.0002)
$899,627
104,114,799 QKC
$61,863,952
1
SPACE ID
ID
$0.28
13.93% (+$0.04)
$7,792,520
28,315,343 ID
$122,881,923
1
Arbitrum
ARB
$0.45
1.80% (+$0.01)
$19,327,904
42,586,590 ARB
$1,960,441,482
1
Loom Network (NEW)
LOOM
$0.05
0.00% (0)
$0
0 LOOM
$60,745,197
1
Radiant Capital
RDNT
$0.03
-1.89% (-$0.00060)
$1,350,833
42,376,212 RDNT
$37,222,837
1
Cronos Bridged WBTC (Cronos)
WBTC
$95,148.00
-0.18% (-$176.37)
$8,182,796
85 WBTC
$48,010,364
1
Open Campus
EDU
$0.30
0.80% (+$0.002)
$2,304,530
7,524,711 EDU
$78,232,189
1
Sui
SUI
$3.04
0.61% (+$0.02)
$160,864,026
52,290,104 SUI
$9,402,830,121
1
Aergo
AERGO
$0.09
2.37% (+$0.002)
$621,477
7,118,812 AERGO
$41,016,803
1
Based Pepe
PEPE
$0.0000000824
-1.77% (-$0.00000017)
$120,710,945
12,607,778,630,409 PEPE
$34,696,362
1
FLOKI
FLOKI
$0.0000936
0.77% (+$0.0000007)
$32,450,070
339,499,699,271 FLOKI
$907,026,177
1
Status
SNT
$0.03
3.09% (+$0.0009)
$544,563
17,903,618 SNT
$121,307,064
1
Maverick Protocol
MAV
$0.09
-1.36% (-$0.0012)
$1,094,039
12,202,830 MAV
$44,165,613
1
Pendle
PENDLE
$3.18
4.18% (+$0.13)
$21,376,207
6,684,871 PENDLE
$524,275,315
1
Arkham
ARKM
$0.65
-12.33% (-$0.09)
$37,935,678
55,034,142 ARKM
$229,976,739
1
Wrapped Beacon ETH
WBETH
$2,803.10
0.59% (+$16.51)
$1,200,915
428 WBETH
$198,985,884
1
Worldcoin
WLD
$1.22
-3.26% (-$0.04)
$29,914,821
23,867,288 WLD
$1,220,071,061
1
First Digital USD
FDUSD
$1.00
0.02% (+$0.0002)
$270,141,505
270,429,015 FDUSD
$2,047,000,108
1
Sei
SEI
$0.23
1.56% (+$0.004)
$14,867,958
65,216,532 SEI
$1,011,705,539
1
CYBER
CYBER
$1.69
-1.51% (-$0.03)
$1,340,477
772,946 CYBER
$55,279,719
1
ARK
ARK
$0.40
3.00% (+$0.01)
$591,814
1,462,732 ARK
$74,850,160
1
IQ
IQ
$0.01
1.34% (+$0.00007)
$1,127,029
202,192,825 IQ
$113,928,852
1
Neutron
NTRN
$0.19
2.02% (+$0.004)
$728,393
3,757,891 NTRN
$54,757,139
1
Celestia
TIA
$3.04
4.15% (+$0.12)
$17,132,717
5,595,374 TIA
$1,590,114,380
1
Memecoin
MEME
$0.004478
-3.86% (-$0.00018)
$11,056,429
2,415,164,381 MEME
$172,344,370
1
ORDI
ORDI
$11.97
-2.83% (-$0.35)
$15,100,593
1,236,114 ORDI
$252,118,742
1
Viction
VIC
$0.28
-0.67% (-$0.0019)
$839,715
2,902,640 VIC
$33,980,953
1
Blur
BLUR
$0.14
1.35% (+$0.002)
$2,935,567
21,408,304 BLUR
$297,355,165
1
Vanar Chain
VANRY
$0.04
-2.23% (-$0.0010)
$4,982,141
111,022,542 VANRY
$85,182,589
1
Jito
JTO
$2.51
-1.26% (-$0.03)
$5,552,225
2,170,518 JTO
$734,251,780
1
Bonk
BONK
$0.00001746
-1.02% (-$0.00000018)
$15,789,621
885,939,504,168 BONK
$1,352,991,376
1
Fusionist
ACE
$0.90
0.00% (0)
$4,435,181
4,803,553 ACE
$44,444,775
1
NFPrompt
NFP
$0.12
-1.54% (-$0.0019)
$1,845,743
14,677,054 NFP
$48,337,838
1
Sleepless AI
AI
$0.28
-1.70% (-$0.0049)
$2,768,871
9,582,948 AI
$36,880,132
1
Xai
XAI
$0.10
-1.45% (-$0.0015)
$4,739,602
45,166,403 XAI
$75,665,949
1
Manta Network
MANTA
$0.39
0.25% (+$0.001)
$7,025,716
17,665,697 MANTA
$149,126,588
1
AltLayer
ALT
$0.05
-0.51% (-$0.00025)
$3,836,363
76,809,632 ALT
$125,583,169
1
Jupiter
JUP
$0.83
-0.10% (-$0.00080)
$25,372,763
30,075,119 JUP
$2,188,933,932
1
Pyth Network
PYTH
$0.19
6.02% (+$0.01)
$4,265,029
21,917,784 PYTH
$708,596,543
1
Dymension
DYM
$0.56
-2.60% (-$0.02)
$2,646,280
4,608,129 DYM
$127,784,933
1
Pixels
PIXEL
$0.06
-4.57% (-$0.0031)
$5,136,472
76,223,757 PIXEL
$49,927,041
1
Starknet
STRK
$0.24
0.55% (+$0.001)
$6,187,390
25,738,771 STRK
$609,227,888
1
Axelar
AXL
$0.43
4.35% (+$0.02)
$3,932,546
8,979,324 AXL
$390,541,522
1
dogwifhat
WIF
$0.68
-6.98% (-$0.05)
$43,088,579
61,046,211 WIF
$678,455,172
1
Metis
METIS
$22.80
-0.96% (-$0.22)
$3,534,571
151,806 METIS
$141,377,994
1
Aevo
AEVO
$0.16
-1.14% (-$0.0018)
$4,360,610
27,290,620 AEVO
$140,441,883
1
BOOK OF MEME
BOME
$0.002057
-2.97% (-$0.000063)
$11,266,555
5,323,829,796 BOME
$142,232,937
1
Ethena
ENA
$0.48
-7.87% (-$0.04)
$68,590,599
134,284,088 ENA
$1,500,279,914
1
Wormhole
W
$0.17
1.00% (+$0.002)
$4,029,928
23,231,091 W
$488,614,261
1
Tensor
TNSR
$0.34
3.22% (+$0.01)
$4,567,249
13,417,711 TNSR
$88,061,687
1
Saga
SAGA
$0.69
-3.51% (-$0.03)
$3,770,389
5,289,240 SAGA
$76,377,624
1
Bittensor
TAO
$360.35
5.01% (+$17.20)
$47,682,131
133,802 TAO
$2,967,767,038
1
Omni Network
OMNI
$4.82
0.84% (+$0.04)
$3,243,287
656,558 OMNI
$83,741,075
1
Renzo
REZ
$0.02
-1.91% (-$0.00030)
$1,206,574
76,207,403 REZ
$30,892,706
1
BounceBit
BB
$0.17
-1.02% (-$0.0018)
$2,105,184
11,708,831 BB
$71,521,539
1
Notcoin
NOT
$0.002849
2.51% (+$0.00007)
$18,958,505
6,576,751,568 NOT
$291,850,223
1
io.net
IO
$1.32
-8.07% (-$0.12)
$8,732,132
6,273,186 IO
$179,329,338
1
ZKsync
ZK
$0.11
1.03% (+$0.001)
$5,716,632
52,936,037 ZK
$395,964,121
1
Lista DAO
LISTA
$0.18
-3.71% (-$0.01)
$6,812,636
35,160,084 LISTA
$30,835,077
1
LayerZero
ZRO
$2.71
-2.23% (-$0.06)
$6,630,633
2,388,681 ZRO
$302,058,950
1
Gravity
G
$0.02
2.00% (+$0.0004)
$880,521
46,374,336 G
$136,581,608
1
Banana Gun
BANANA
$20.71
-1.85% (-$0.39)
$1,775,440
84,134 BANANA
$72,281,319
1
Render
RENDER
$4.25
0.69% (+$0.03)
$14,575,743
3,386,093 RENDER
$2,200,062,164
1
Tokamak Network
TON
$1.51
0.85% (+$0.03)
$14,626,224
3,848,415 TON
$76,881,899
1
Dogs
DOGS
$0.0001754
-3.47% (-$0.0000063)
$3,727,777
20,589,974,937 DOGS
$90,741,583
1
POL (ex-MATIC)
POL
$0.31
-0.07% (-$0.00020)
$8,023,572
25,841,573 POL
$2,632,632,513
1
Neiro
NEIRO
$0.0003155
-5.32% (-$0.000018)
$25,197,746
77,015,060,920 NEIRO
$133,301,709
1
Turbo
TURBO
$0.003822
-3.55% (-$0.00014)
$5,665,157
1,433,415,278 TURBO
$264,072,656
1
Catizen
CATI
$0.15
-1.09% (-$0.0017)
$1,668,899
10,447,872 CATI
$31,860,582
1
Hamster Kombat
HMSTR
$0.001662
-3.31% (-$0.000057)
$2,615,719
1,523,519,896 HMSTR
$107,207,644
1
Eigenlayer
EIGEN
$1.68
-8.56% (-$0.16)
$29,413,882
16,587,518 EIGEN
$394,892,838
1
Scroll
SCR
$0.56
-2.63% (-$0.02)
$8,822,319
15,548,918 SCR
$105,589,926
1
Binance Staked SOL
BNSOL
$207.26
1.97% (+$4.00)
$1,932,510
9,272 BNSOL
$1,603,143,752
1
Lumia
LUMIA
$0.58
-7.97% (-$0.05)
$4,835,699
7,965,040 LUMIA
$43,395,591
1
Kaia
KAIA
$0.13
-0.46% (-$0.00060)
$2,966,909
22,530,694 KAIA
$761,864,779
1
CoW Protocol
COW
$0.38
-0.11% (-$0.00040)
$8,548,638
21,416,396 COW
$157,212,939
1
Cetus Protocol
CETUS
$0.13
0.94% (+$0.001)
$5,210,260
39,543,218 CETUS
$83,367,384
1
Peanut the Squirrel
PNUT
$0.17
-6.30% (-$0.01)
$29,235,989
167,954,266 PNUT
$167,060,432
1
Acet
ACT
$0.02
-5.58% (-$0.01)
$17,683,984
94,844,760 ACT
$51,116,383
1
Usual
USUAL
$0.25
-6.66% (-$0.02)
$23,196,396
86,180,487 USUAL
$147,731,708
1
Thena
THE
$0.51
-8.41% (-$0.05)
$26,394,083
47,733,023 THE
$28,157,291
1
Across Protocol
ACX
$0.32
-1.69% (-$0.01)
$2,538,531
7,730,120 ACX
$137,269,408
1
Orca
ORCA
$2.11
-3.47% (-$0.08)
$1,049,528
475,303 ORCA
$112,624,664
1
Movement
MOVE
$0.53
-2.22% (-$0.01)
$15,290,484
27,539,225 MOVE
$1,247,640,345
1
Magic Eden
ME
$1.80
15.82% (+$0.25)
$119,624,115
64,906,681 ME
$203,729,675
1
Vana
VANA
$6.36
4.26% (+$0.26)
$23,329,630
3,471,139 VANA
$196,280,331
1
Pudgy Penguins
PENGU
$0.01
-7.91% (-$0.00085)
$22,074,813
2,097,888,138 PENGU
$622,463,296
1
Bio Protocol
BIO
$0.13
-3.69% (-$0.01)
$8,466,051
60,892,691 BIO
$214,183,638
1
aixbt by Virtuals
AIXBT
$0.23
-11.57% (-$0.03)
$27,154,843
108,941,325 AIXBT
$196,003,098
1
ChainGPT
CGPT
$0.15
-3.04% (-$0.0046)
$3,393,733
22,285,434 CGPT
$117,146,851
1
Cookie DAO
COOKIE
$0.16
-4.51% (-$0.01)
$4,922,747
29,534,219 COOKIE
$57,917,305
1
Sonic (prev. FTM)
S
$0.41
1.14% (+$0.005)
$21,791,094
53,108,635 S
$1,299,624,550
1
Solv Protocol
SOLV
$0.03
-2.54% (-$0.00090)
$15,403,220
430,931,105 SOLV
$51,526,158
1
Official Trump
TRUMP
$16.48
-4.56% (-$0.79)
$196,297,493
11,451,423 TRUMP
$3,295,982,137
1
Animecoin
ANIME
$0.03
-4.24% (-$0.0012)
$10,549,646
369,550,427 ANIME
$150,502,753
1
Berachain
BERA
$5.24
-12.43% (-$0.74)
$88,888,593
15,081,917 BERA
$564,564,232
1
Test
TST
$0.31
122.45% (+$0.17)
$404,807,095
1,157,388,391 TST
$291,320,256