Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$64,373.90
-2.84% (-$1,827.71)
$813,826,506
12,814 BTC
$1,269,164,709,604
1
Ethereum
ETH
$3,514.42
-4.21% (-$147.92)
$647,220,310
188,025 ETH
$429,728,489,098
1
BNB
BNB
$588.56
-4.07% (-$24.10)
$95,972,982
165,135 BNB
$90,553,475,132
1
NEO
NEO
$11.49
-6.22% (-$0.71)
$1,847,785
166,640 NEO
$810,193,174
1
Litecoin
LTC
$74.67
-4.80% (-$3.58)
$19,155,585
260,433 LTC
$5,575,389,817
1
Qtum
QTUM
$2.61
-5.44% (-$0.14)
$531,969
209,443 QTUM
$274,513,125
1
Cardano
ADA
$0.39
-4.45% (-$0.02)
$22,956,645
59,806,868 ADA
$13,779,182,135
1
XRP
XRP
$0.49
-3.51% (-$0.02)
$72,584,229
151,324,795 XRP
$27,113,044,929
1
EOS
EOS
$0.58
-4.59% (-$0.03)
$7,534,759
13,379,518 EOS
$1,191,169,176
1
TrueUSD
TUSD
$1.00
-0.03% (-$0.00030)
$1,279,605
1,281,944 TUSD
$494,592,158
1
IOTA
IOTA
$0.18
-4.72% (-$0.01)
$3,195,718
18,389,033 IOTA
$583,439,699
1
Stellar
XLM
$0.09
-3.60% (-$0.0033)
$3,226,246
35,883,679 XLM
$2,675,009,039
1
Ontology
ONT
$0.21
-5.13% (-$0.01)
$1,247,005
6,068,838 ONT
$191,669,756
1
TRON
TRX
$0.12
-0.82% (-$0.00098)
$19,811,501
165,641,933 TRX
$10,443,985,567
1
Ethereum Classic
ETC
$23.43
-3.55% (-$0.83)
$13,322,935
583,745 ETC
$3,459,207,039
1
ICON
ICX
$0.15
-5.57% (-$0.01)
$536,467
3,540,089 ICX
$155,188,573
1
NULS
NULS
$0.40
-10.58% (-$0.04)
$1,450,089
3,767,059 NULS
$43,422,949
1
VeChain
VET
$0.03
-6.20% (-$0.0016)
$3,475,041
138,076,198 VET
$2,104,233,165
1
USDC
USDC
$1.00
0.02% (+$0.0002)
$444,674,011
444,413,803 USDC
$32,750,757,717
1
Chainlink
LINK
$13.56
-4.37% (-$0.59)
$22,501,808
1,686,374 LINK
$8,243,305,804
1
Waves
WAVES
$0.96
0.19% (+$0.002)
$3,971,442
3,795,306 WAVES
$96,204,087
1
BitTorrent
BTT
$0.000000901
0.00% (0)
$0
0 BTT
$872,100,697
1
Ontology Gas
ONG
$0.36
-0.08% (-$0.00030)
$3,068,690
8,617,132 ONG
$136,409,146
1
Holo
HOT
$0.001861
-8.07% (-$0.00015)
$999,692
556,018,502 HOT
$330,583,526
1
Zilliqa
ZIL
$0.02
-5.81% (-$0.0010)
$1,244,151
72,755,260 ZIL
$328,173,417
1
0x Protocol
ZRX
$0.37
-7.26% (-$0.03)
$1,030,140
2,931,413 ZRX
$309,890,149
1
Fetch.ai
FET
$1.47
-7.02% (-$0.10)
$32,544,879
22,441,260 FET
$3,699,466,314
1
Basic Attention
BAT
$0.19
-4.20% (-$0.01)
$378,451
2,013,068 BAT
$285,683,833
1
Monero
XMR
$167.04
0.00% (0)
$0
0 XMR
$3,031,416,103
1
Zcash
ZEC
$20.14
-2.97% (-$0.60)
$1,904,651
95,930 ZEC
$304,527,582
1
IOST
IOST
$0.01
-6.04% (-$0.00041)
$785,665
118,982,462 IOST
$126,938,711
1
Celer Network
CELR
$0.02
-6.05% (-$0.00099)
$567,793
35,461,234 CELR
$92,254,279
1
Dash
DASH
$24.08
-4.77% (-$1.15)
$1,114,882
46,708 DASH
$285,254,367
1
OMG Network
OMG
$0.33
-1.29% (-$0.01)
$2,071,698
5,412,692 OMG
$46,728,008
1
Theta Network
THETA
$1.56
-6.72% (-$0.11)
$4,863,159
3,180,968 THETA
$1,561,623,518
1
Enjin Coin
ENJ
$0.20
-4.54% (-$0.01)
$3,371,321
17,835,283 ENJ
$287,709,564
1
Polygon
MATIC
$0.58
-4.57% (-$0.03)
$19,005,075
33,495,394 MATIC
$5,354,633,020
1
Cosmos Hub
ATOM
$6.80
-3.61% (-$0.25)
$6,550,988
975,380 ATOM
$2,658,415,297
1
Theta Fuel
TFUEL
$0.07
-5.59% (-$0.0041)
$4,797,794
63,290,344 TFUEL
$488,813,086
1
Harmony
ONE
$0.02
-5.64% (-$0.00086)
$1,258,018
84,464,940 ONE
$188,035,423
1
Fantom
FTM
$0.59
-4.25% (-$0.02)
$42,716,066
73,970,287 FTM
$1,640,793,808
1
Algorand
ALGO
$0.14
-3.63% (-$0.0049)
$3,563,818
26,694,283 ALGO
$1,108,364,684
1
Dogecoin
DOGE
$0.12
-4.82% (-$0.01)
$84,957,212
690,908,042 DOGE
$18,022,400,542
1
Dusk
DUSK
$0.30
-7.40% (-$0.02)
$2,018,839
6,945,234 DUSK
$140,430,183
1
Ankr Network
ANKR
$0.03
-6.39% (-$0.0020)
$1,200,366
40,058,818 ANKR
$307,371,277
1
WINkLink
WIN
$0.0000892
-2.81% (-$0.0000025)
$341,395
3,870,108,289 WIN
$88,614,948
1
Contentos
COS
$0.01
-6.67% (-$0.00057)
$1,463,953
175,699,790 COS
$43,848,516
1
Pundi X [OLD]
NPXS
$0.0003542
0.00% (0)
$0
0 NPXS
$83,759,842
1
Metal DAO
MTL
$1.21
12.62% (+$0.15)
$19,011,117
14,811,016 MTL
$78,241,482
1
Dent
DENT
$0.000989
-6.87% (-$0.000068)
$795,158
824,498,609 DENT
$94,648,053
1
Mainframe
MFT
$0.01
0.00% (0)
$0
0 MFT
$51,640,025
1
SelfKey
KEY
$0.01
-5.97% (-$0.00035)
$804,449
142,149,640 KEY
$34,989,338
1
Wanchain
WAN
$0.20
-7.35% (-$0.01)
$1,033,638
5,253,784 WAN
$40,314,627
1
FUNToken
FUN
$0.004073
-11.70% (-$0.00047)
$865,970
229,554,808 FUN
$43,175,179
1
Civic
CVC
$0.11
-6.45% (-$0.01)
$733,413
6,950,004 CVC
$87,370,311
1
Chiliz
CHZ
$0.08
-7.17% (-$0.01)
$8,146,327
107,111,759 CHZ
$696,445,364
1
Band Protocol
BAND
$1.16
-8.38% (-$0.10)
$2,199,088
1,975,672 BAND
$166,044,221
1
BUSD
BUSD
$0.97
0.00% (0)
$0
0 BUSD
$68,139,393
1
Beam
BEAM
$0.02
0.00% (0)
$0
0 BEAM
$853,331,909
1
Tezos
XTZ
$0.78
-3.22% (-$0.03)
$2,595,932
3,355,661 XTZ
$766,802,279
1
Ren
REN
$0.05
-7.43% (-$0.0036)
$636,202
13,779,593 REN
$47,957,792
1
Ravencoin
RVN
$0.02
-6.03% (-$0.0012)
$646,080
33,120,989 RVN
$281,360,403
1
Hedera
HBAR
$0.08
-5.71% (-$0.0045)
$4,929,045
63,840,748 HBAR
$2,826,979,173
1
NKN
NKN
$0.08
-5.83% (-$0.0048)
$490,772
6,108,182 NKN
$63,928,370
1
Stacks
STX
$1.66
-7.45% (-$0.12)
$6,656,586
4,150,030 STX
$2,440,591,865
1
Kava
KAVA
$0.47
-6.39% (-$0.03)
$1,699,786
3,717,349 KAVA
$510,005,096
1
ARPA
ARPA
$0.05
-6.36% (-$0.0031)
$933,485
20,053,972 ARPA
$47,159,299
1
IoTeX
IOTX
$0.04
-8.20% (-$0.0035)
$2,224,023
54,226,823 IOTX
$403,225,031
1
iExec RLC
RLC
$2.14
-6.31% (-$0.14)
$856,413
410,375 RLC
$154,964,707
1
Cortex
CTXC
$0.23
-7.17% (-$0.02)
$835,220
3,812,561 CTXC
$50,394,287
1
Bitcoin Cash
BCH
$393.97
-6.30% (-$24.80)
$13,278,981
34,584 BCH
$7,770,357,643
1
Origin Token
OGN
$0.11
-6.97% (-$0.01)
$1,189,277
11,619,408 OGN
$62,410,873
1
WazirX
WRX
$0.16
-7.16% (-$0.01)
$939,411
6,222,599 WRX
$70,860,619
1
Lisk
LSK
$1.02
-6.07% (-$0.06)
$1,316,528
1,311,583 LSK
$148,374,460
1
Bancor Network
BNT
$0.64
-5.14% (-$0.03)
$364,175
580,903 BNT
$84,585,624
1
LTO Network
LTO
$0.13
-11.54% (-$0.02)
$1,146,626
8,867,645 LTO
$57,949,077
1
MovieBloc
MBL
$0.002879
-5.92% (-$0.00017)
$323,792
114,506,792 MBL
$51,115,059
1
COTI
COTI
$0.09
-6.13% (-$0.01)
$1,657,340
17,952,930 COTI
$148,773,585
1
STP
STPT
$0.04
-6.50% (-$0.0026)
$542,966
13,487,655 STPT
$78,498,364
1
Streamr
DATA
$0.05
-8.44% (-$0.0038)
$664,936
15,196,087 DATA
$34,561,119
1
Solana
SOL
$134.60
-7.40% (-$9.94)
$289,583,300
2,237,262 SOL
$62,206,594,067
1
Cartesi
CTSI
$0.17
-6.09% (-$0.01)
$1,096,215
6,618,491 CTSI
$138,807,191
1
Hive
HIVE
$0.23
0.83% (+$0.002)
$2,562,427
11,295,415 HIVE
$99,133,279
1
Chromia
CHR
$0.24
-9.56% (-$0.02)
$2,909,467
12,955,780 CHR
$191,950,071
1
Ardor
ARDR
$0.07
-5.85% (-$0.0039)
$554,128
8,489,085 ARDR
$66,555,481
1
Measurable Data
MDT
$0.05
-7.51% (-$0.0040)
$2,530,594
47,991,384 MDT
$32,166,185
1
StormX
STMX
$0.004702
-9.49% (-$0.00045)
$3,101,214
674,931,602 STMX
$51,718,984
1
Kyber Network Crystal
KNC
$0.55
-4.53% (-$0.03)
$1,363,147
2,514,117 KNC
$94,125,437
1
Loopring
LRC
$0.18
-7.09% (-$0.01)
$1,820,163
10,581,752 LRC
$222,665,611
1
Compound
COMP
$49.35
-5.91% (-$2.92)
$1,330,605
27,600 COMP
$338,317,951
1
Shark Cat
SC
$0.04
-6.92% (-$0.00031)
$691,827
156,870,651 SC
$39,633,626
1
Horizen
ZEN
$6.54
-4.59% (-$0.30)
$700,180
108,755 ZEN
$98,985,323
1
Synthetix Network
SNX
$2.00
-6.88% (-$0.14)
$2,852,929
1,444,787 SNX
$657,106,882
1
VeThor
VTHO
$0.002464
-7.43% (-$0.00018)
$1,124,465
474,311,374 VTHO
$191,372,612
1
DigiByte
DGB
$0.01
-6.03% (-$0.00049)
$563,546
71,026,742 DGB
$139,133,198
1
Solar
SXP
$0.25
-5.40% (-$0.01)
$947,835
3,820,655 SXP
$152,341,446
1
Maker
MKR
$2,395.28
-6.57% (-$157.00)
$18,004,152
7,696 MKR
$2,224,414,006
1
Dai
DAI
$1.00
0.00% (0)
$0
0 DAI
$5,209,559,063
1
Decred
DCR
$15.85
-7.79% (-$1.23)
$1,466,754
94,889 DCR
$255,915,093
1
Storj
STORJ
$0.39
-7.19% (-$0.03)
$803,879
2,154,368 STORJ
$55,754,990
1
Decentraland
MANA
$0.33
-4.50% (-$0.02)
$1,915,607
5,863,498 MANA
$621,149,285
1
yearn.finance
YFI
$5,841.57
-3.87% (-$227.00)
$921,886
159 YFI
$194,383,997
1
Balancer
BAL
$3.15
-5.60% (-$0.18)
$360,776
117,315 BAL
$180,878,034
1
Bluzelle
BLZ
$0.24
-7.30% (-$0.02)
$2,711,464
11,709,017 BLZ
$103,307,945
1
IRISnet
IRIS
$0.02
-8.29% (-$0.0017)
$646,997
33,653,604 IRIS
$32,068,770
1
Komodo
KMD
$0.35
-6.76% (-$0.02)
$821,412
2,389,849 KMD
$49,185,586
1
JUST
JST
$0.03
-1.80% (-$0.00050)
$699,297
25,308,615 JST
$274,544,240
1
Aragon
ANT
$8.95
0.00% (0)
$0
0 ANT
$358,283,338
1
Curve DAO
CRV
$0.34
-4.77% (-$0.02)
$26,480,588
80,118,750 CRV
$423,877,384
1
The Sandbox
SAND
$0.33
-5.01% (-$0.02)
$3,050,945
9,408,474 SAND
$761,713,588
1
Ocean Protocol
OCEAN
$0.62
-6.57% (-$0.04)
$7,538,926
12,423,774 OCEAN
$400,146,279
1
Numeraire
NMR
$18.85
-6.58% (-$1.24)
$624,841
34,319 NMR
$128,991,317
1
Polkadot
DOT
$5.77
-2.97% (-$0.17)
$13,199,042
2,318,673 DOT
$7,958,574,991
1
Terra
LUNA
$0.41
-4.93% (-$0.02)
$3,634,256
8,907,964 LUNA
$285,044,579
1
Reserve Rights
RSR
$0.01
-7.99% (-$0.00046)
$3,309,152
602,662,760 RSR
$288,966,172
1
PAX Gold
PAXG
$2,319.62
-0.22% (-$5.00)
$675,756
292 PAXG
$431,107,630
1
Wrapped NXM
WNXM
$75.73
-1.56% (-$1.16)
$894,324
12,104 WNXM
$71,716,477
1
Tellor Tributes
TRB
$99.95
-5.52% (-$5.58)
$21,762,574
218,618 TRB
$259,664,109
1
Sushi
SUSHI
$0.81
-5.28% (-$0.04)
$1,389,048
1,743,247 SUSHI
$156,820,726
1
Kusama
KSM
$24.12
-5.75% (-$1.39)
$619,465
26,372 KSM
$364,640,836
1
MultiversX
EGLD
$28.89
-5.37% (-$1.55)
$3,723,520
131,080 EGLD
$782,814,755
1
DIA
DIA
$0.42
-9.47% (-$0.04)
$873,626
2,128,988 DIA
$46,969,669
1
THORChain
RUNE
$4.27
-5.82% (-$0.25)
$24,255,020
5,849,023 RUNE
$1,433,824,354
1
UMA
UMA
$2.61
-8.05% (-$0.21)
$598,753
237,978 UMA
$212,772,147
1
Bella Protocol
BEL
$0.59
-7.31% (-$0.04)
$638,644
1,119,912 BEL
$35,105,545
1
Wing Finance
WING
$5.09
-7.07% (-$0.36)
$1,067,376
216,871 WING
$22,248,819
1
Uniswap
UNI
$10.00
-6.18% (-$0.62)
$13,402,242
1,363,434 UNI
$7,535,792,462
1
Orchid Protocol
OXT
$0.07
-6.78% (-$0.01)
$843,560
11,852,597 OXT
$43,740,530
1
Sun Token
SUN
$0.01
-1.73% (-$0.00020)
$435,328
36,965,138 SUN
$116,122,575
1
Avalanche
AVAX
$25.84
-5.62% (-$1.45)
$78,938,171
3,169,339 AVAX
$10,172,649,553
1
Helium
HNT
$3.50
0.00% (0)
$0
0 HNT
$582,709,385
1
Flamingo Finance
FLM
$0.07
-5.86% (-$0.0039)
$662,403
10,236,665 FLM
$39,882,313
1
Orion
ORN
$1.66
-10.75% (-$0.18)
$1,576,776
985,053 ORN
$57,271,579
1
Venus
XVS
$6.40
-6.12% (-$0.39)
$3,567,371
565,299 XVS
$102,211,120
1
Stella
ALPHA
$0.08
-6.22% (-$0.01)
$616,371
7,732,937 ALPHA
$72,429,706
1
Aave
AAVE
$82.27
-4.31% (-$3.55)
$5,261,774
64,769 AAVE
$1,221,800,463
1
NEAR Protocol
NEAR
$5.35
-3.18% (-$0.17)
$44,834,682
8,502,549 NEAR
$5,836,167,458
1
Filecoin
FIL
$4.45
-5.52% (-$0.25)
$17,940,795
4,158,881 FIL
$2,512,294,549
1
Injective
INJ
$21.24
-5.86% (-$1.24)
$18,489,824
901,698 INJ
$2,061,288,181
1
Audius
AUDIO
$0.16
-7.58% (-$0.01)
$3,731,390
24,460,265 AUDIO
$194,225,053
1
Shentu
CTK
$0.84
-9.34% (-$0.08)
$3,487,870
4,315,457 CTK
$113,815,512
1
Axie Infinity
AXS
$6.09
-6.50% (-$0.40)
$2,610,812
442,357 AXS
$895,924,583
1
district0x
DNT
$0.05
0.00% (0)
$0
0 DNT
$35,091,213
1
Unifi Protocol DAO
UNFI
$4.79
-4.66% (-$0.22)
$15,955,475
3,372,625 UNFI
$37,791,396
1
Oasis Network
ROSE
$0.09
-6.19% (-$0.01)
$5,258,399
58,589,906 ROSE
$620,713,628
1
Travala.com
AVA
$0.69
-8.19% (-$0.06)
$974,661
1,488,129 AVA
$24,345,792
1
NEM
XEM
$0.01
-4.60% (-$0.00077)
$3,019,279
186,122,891 XEM
$130,497,580
1
SKALE
SKL
$0.05
-7.37% (-$0.0040)
$1,222,031
23,144,844 SKL
$282,364,843
1
sUSD
SUSD
$1.00
0.00% (0)
$0
0 SUSD
$33,815,719
1
The Graph
GRT
$0.22
-7.55% (-$0.02)
$5,207,744
24,941,676 GRT
$2,085,277,169
1
Paris Saint-Germain Fan Token
PSG
$3.04
0.13% (+$0.004)
$3,912,491
1,230,529 PSG
$35,974,869
1
1inch
1INCH
$0.41
-7.74% (-$0.03)
$1,736,604
4,389,563 1INCH
$514,221,493
1
Reef
REEF
$0.001465
-6.77% (-$0.000099)
$901,607
636,656,430 REEF
$33,455,059
1
Celo
CELO
$0.59
-4.80% (-$0.03)
$2,897,535
5,003,154 CELO
$317,967,068
1
RSK Infrastructure Framework
RIF
$0.10
-7.80% (-$0.01)
$1,195,878
12,424,326 RIF
$99,191,113
1
TrueFi
TRU
$0.15
-13.46% (-$0.02)
$9,232,313
68,286,685 TRU
$166,271,039
1
Nervos Network
CKB
$0.01
-9.70% (-$0.0011)
$3,476,597
325,383,700 CKB
$498,684,960
1
Trust Wallet
TWT
$1.01
-4.86% (-$0.05)
$1,272,748
1,284,378 TWT
$421,214,371
1
Litentry
LIT
$0.81
-6.08% (-$0.05)
$572,419
727,951 LIT
$45,602,352
1
SafePal
SFP
$0.74
-1.99% (-$0.01)
$869,739
1,185,437 SFP
$342,426,251
1
DODO
DODO
$0.14
-9.48% (-$0.01)
$1,265,600
9,431,766 DODO
$92,264,094
1
PancakeSwap
CAKE
$2.26
-6.07% (-$0.14)
$4,176,610
1,894,500 CAKE
$610,141,129
1
Badger
BADGER
$3.25
-7.01% (-$0.23)
$1,038,338
327,617 BADGER
$64,748,742
1
Stafi
FIS
$0.41
-6.88% (-$0.03)
$514,004
1,295,441 FIS
$58,764,085
1
MANTRA
OM
$0.68
-5.94% (-$0.04)
$4,352,067
6,511,046 OM
$558,702,018
1
Marlin
POND
$0.02
-3.75% (-$0.00066)
$4,400,999
242,030,740 POND
$142,592,498
1
My Neighbor Alice
ALICE
$1.16
-7.35% (-$0.09)
$1,874,973
1,681,046 ALICE
$107,100,220
1
Linear
LINA
$0.01
-5.50% (-$0.00034)
$3,025,474
497,585,723 LINA
$39,350,651
1
Perpetual Protocol
PERP
$0.76
-7.35% (-$0.06)
$818,168
1,110,651 PERP
$55,479,016
1
RAMP [OLD]
RAMP
$0.13
0.00% (0)
$0
0 RAMP
$55,277,793
1
SuperVerse
SUPER
$0.70
-6.88% (-$0.05)
$1,869,370
2,762,607 SUPER
$317,858,858
1
Conflux
CFX
$0.15
-4.66% (-$0.01)
$6,346,488
42,822,370 CFX
$623,955,802
1
Tokocrypto
TKO
$0.36
-8.53% (-$0.03)
$1,069,291
3,059,465 TKO
$27,109,337
1
Pundi X
PUNDIX
$0.39
-9.44% (-$0.04)
$1,225,101
3,223,405 PUNDIX
$101,626,471
1
Alien Worlds
TLM
$0.01
-6.56% (-$0.00083)
$974,969
79,372,206 TLM
$55,211,809
1
Bitcoin Gold
BTG
$27.00
0.00% (0)
$0
0 BTG
$472,556,150
1
FC Barcelona Fan Token
BAR
$1.98
-6.01% (-$0.12)
$744,951
387,880 BAR
$21,682,055
1
Ampleforth Governance
FORTH
$3.19
-12.03% (-$0.39)
$1,291,389
422,044 FORTH
$36,069,906
1
BakerySwap
BAKE
$0.39
-28.19% (-$0.11)
$42,795,906
133,021,077 BAKE
$113,213,732
1
Smooth Love Potion
SLP
$0.003153
-5.80% (-$0.00018)
$1,011,998
329,887,279 SLP
$130,417,411
1
Shiba Inu
SHIB
$0.00001813
-6.02% (-$0.0000011)
$22,757,508
1,288,514,261,475 SHIB
$10,685,649,760
1
Internet Computer
ICP
$8.30
-7.42% (-$0.61)
$15,240,768
1,902,195 ICP
$3,862,597,872
1
Arweave
AR
$27.79
-5.16% (-$1.43)
$16,066,451
596,071 AR
$1,820,521,964
1
Polkastarter
POLS
$0.57
-8.21% (-$0.05)
$619,214
1,125,707 POLS
$56,725,299
1
Mdex (HECO)
MDX
$0.03
-10.97% (-$0.0046)
$882,895
22,099,754 MDX
$32,810,308
1
Mask Network
MASK
$2.51
-5.01% (-$0.13)
$2,179,104
886,627 MASK
$250,673,616
1
Livepeer
LPT
$17.70
-9.88% (-$1.75)
$6,530,555
387,938 LPT
$582,636,284
1
Verge
XVG
$0.004239
-7.38% (-$0.00031)
$1,024,122
248,792,070 XVG
$70,044,059
1
Automata
ATA
$0.11
-7.53% (-$0.01)
$555,208
5,103,420 ATA
$57,946,252
1
Gitcoin
GTC
$1.01
-8.36% (-$0.08)
$1,184,860
1,227,531 GTC
$61,679,834
1
Keep Network
KEEP
$0.12
0.00% (0)
$0
0 KEEP
$65,389,179
1
Ethernity Chain
ERN
$2.62
-8.49% (-$0.22)
$977,962
382,559 ERN
$55,269,766
1
Klaytn
KLAY
$0.16
-6.47% (-$0.01)
$1,529,625
9,781,288 KLAY
$594,635,825
1
PHALA
PHA
$0.13
-11.38% (-$0.01)
$1,651,370
13,435,590 PHA
$93,503,604
1
BarnBridge
BOND
$2.08
-5.63% (-$0.12)
$1,514,392
749,759 BOND
$20,176,093
1
Enzyme
MLN
$17.26
-7.27% (-$1.26)
$769,957
46,101 MLN
$25,096,141
1
DeXe
DEXE
$11.25
-5.17% (-$0.58)
$714,124
64,712 DEXE
$642,485,269
1
Coin98
C98
$0.19
-7.11% (-$0.01)
$1,080,962
5,999,281 C98
$253,724,169
1
Clover Finance
CLV
$0.05
-9.48% (-$0.0049)
$838,470
17,030,989 CLV
$51,567,727
1
Quant
QNT
$75.94
-4.33% (-$3.30)
$1,468,959
19,655 QNT
$1,104,579,260
1
Flow
FLOW
$0.63
-4.28% (-$0.03)
$1,539,989
2,473,219 FLOW
$957,998,160
1
Virtua
TVK
$0.15
0.00% (0)
$0
0 TVK
$27,008,251
1
Mina Protocol
MINA
$0.58
-8.22% (-$0.05)
$4,749,428
8,921,709 MINA
$652,760,126
1
Raydium
RAY
$1.52
-7.20% (-$0.11)
$1,163,820
794,988 RAY
$399,004,511
1
Harvest Finance
FARM
$51.68
-10.83% (-$5.61)
$1,555,075
31,790 FARM
$34,630,418
1
Quickswap
QUICK
$0.05
-5.86% (-$0.0027)
$692,947
15,576,706 QUICK
$32,180,800
1
Mobox
MBOX
$0.24
-7.21% (-$0.02)
$884,193
3,849,560 MBOX
$66,463,492
1
Request
REQ
$0.11
-6.66% (-$0.01)
$698,020
6,402,530 REQ
$86,568,265
1
Aavegotchi
GHST
$1.31
-7.15% (-$0.09)
$834,216
655,023 GHST
$67,210,281
1
WAX
WAXP
$0.04
-7.25% (-$0.0029)
$1,013,276
26,001,845 WAXP
$139,265,688
1
Tribe
TRIBE
$0.48
0.00% (0)
$0
0 TRIBE
$216,329,923
1
Gnosis
GNO
$322.33
-5.47% (-$17.60)
$586,556
1,869 GNO
$834,767,742
1
eCash
XEC
$0.00003255
-7.85% (-$0.0000026)
$1,894,702
59,566,308,898 XEC
$642,475,005
1
aelf
ELF
$0.38
-7.20% (-$0.03)
$4,774,865
12,977,264 ELF
$273,110,198
1
Polymath
POLY
$0.06
0.00% (0)
$0
0 POLY
$53,605,378
1
IDEX
IDEX
$0.05
-8.85% (-$0.0040)
$390,396
8,959,413 IDEX
$37,416,017
1
Pax Dollar
USDP
$1.00
-0.02% (-$0.00020)
$540,155
539,800 USDP
$136,443,175
1
GALA
GALA
$0.03
-7.78% (-$0.0022)
$15,402,807
559,378,511 GALA
$1,040,409,961
1
Illuvium
ILV
$67.61
-7.36% (-$4.99)
$2,191,720
33,293 ILV
$447,747,057
1
Yield Guild Games
YGG
$0.65
-13.47% (-$0.09)
$7,244,466
12,085,538 YGG
$243,834,458
1
Syscoin
SYS
$0.12
-7.93% (-$0.01)
$876,971
7,426,435 SYS
$96,380,217
1
dForce
DF
$0.03
-8.81% (-$0.0031)
$667,512
19,944,252 DF
$24,223,289
1
Bonfida
FIDA
$0.31
-6.86% (-$0.02)
$11,925,317
37,267,024 FIDA
$43,317,985
1
Frontier
FRONT
$0.91
-12.46% (-$0.11)
$3,780,573
4,446,544 FRONT
$79,944,206
1
Adventure Gold
AGLD
$1.08
-8.88% (-$0.10)
$1,741,639
1,684,050 AGLD
$83,572,527
1
Radworks
RAD
$1.17
-5.67% (-$0.07)
$454,462
397,470 RAD
$58,131,234
1
Beta Finance
BETA
$0.04
-6.87% (-$0.0029)
$854,930
20,274,381 BETA
$34,165,815
1
SuperRare
RARE
$0.10
-4.34% (-$0.0042)
$514,144
5,389,851 RARE
$67,279,667
1
Tranchess
CHESS
$0.15
-9.15% (-$0.01)
$841,401
5,880,390 CHESS
$24,145,107
1
AdEx
ADX
$0.17
-4.31% (-$0.01)
$399,199
2,314,367 ADX
$25,103,659
1
Bounce
AUCTION
$16.62
-10.42% (-$1.73)
$2,454,125
156,382 AUCTION
$107,974,375
1
Mines of Dalarnia
DAR
$0.12
-7.61% (-$0.01)
$932,690
7,856,049 DAR
$71,966,843
1
Moonriver
MOVR
$11.38
-7.68% (-$0.87)
$2,038,315
186,607 MOVR
$102,354,726
1
Ethereum Name Service
ENS
$25.61
-10.32% (-$2.59)
$30,368,287
1,280,348 ENS
$809,088,689
1
Keep3rV1
KP3R
$61.47
1.32% (+$0.81)
$6,657,807
101,137 KP3R
$31,314,490
1
BENQI
QI
$0.01
-10.26% (-$0.0015)
$1,142,102
83,388,772 QI
$68,143,419
1
Powerledger
POWR
$0.22
-7.89% (-$0.02)
$1,161,903
5,607,243 POWR
$113,393,563
1
VGX Token
VGX
$0.07
-4.69% (-$0.0035)
$1,528,455
20,649,719 VGX
$21,744,168
1
JasmyCoin
JASMY
$0.03
-10.12% (-$0.0033)
$29,024,591
943,802,042 JASMY
$1,572,475,528
1
Amp
AMP
$0.01
-5.93% (-$0.00030)
$8,609,836
1,685,889,407 AMP
$280,967,027
1
Vulcan Forged
PYR
$3.83
-8.60% (-$0.33)
$1,221,416
341,226 PYR
$91,679,694
1
Render
RNDR
$7.40
-7.32% (-$0.54)
$23,982,153
3,365,888 RNDR
$2,876,552,892
1
Alchemix
ALCX
$18.86
-5.51% (-$1.04)
$740,747
39,890 ALCX
$42,481,725
1
Merit Circle
MC
$1.74
0.00% (0)
$0
0 MC
$33,292,632
1
Biconomy
BICO
$0.38
-7.05% (-$0.03)
$1,845,240
4,955,882 BICO
$306,322,610
1
Flux
FLUX
$0.64
-9.82% (-$0.06)
$1,543,230
2,527,221 FLUX
$221,556,876
1
Frax Share
FXS
$3.40
-4.26% (-$0.15)
$1,337,147
401,892 FXS
$272,848,443
1
Voxies
VOXEL
$0.17
-9.60% (-$0.02)
$1,301,758
7,760,510 VOXEL
$31,815,677
1
Convex Finance
CVX
$3.29
-5.89% (-$0.19)
$5,823,099
1,826,405 CVX
$269,476,133
1
ConstitutionDAO
PEOPLE
$0.09
-7.75% (-$0.01)
$102,868,131
1,172,710,889 PEOPLE
$453,172,980
1
Spell
SPELL
$0.000703
-7.07% (-$0.000050)
$1,224,166
1,800,067,802 SPELL
$102,058,931
1
JOE
JOE
$0.33
-7.28% (-$0.02)
$1,147,766
3,625,323 JOE
$113,699,451
1
Alchemy Pay
ACH
$0.02
-4.94% (-$0.0011)
$3,062,413
138,213,255 ACH
$111,940,850
1
Immutable
IMX
$1.56
-6.25% (-$0.10)
$2,454,345
1,621,852 IMX
$2,350,474,686
1
Moonbeam
GLMR
$0.20
-5.90% (-$0.01)
$1,249,021
6,479,800 GLMR
$173,369,207
1
League of Kingdoms
LOKA
$0.21
-8.83% (-$0.02)
$678,100
3,416,433 LOKA
$23,694,456
1
Secret
SCRT
$0.31
-4.86% (-$0.02)
$814,648
2,702,405 SCRT
$83,964,951
1
API3
API3
$2.24
-8.64% (-$0.19)
$1,650,718
764,583 API3
$258,545,386
1
Acala
ACA
$0.07
-8.90% (-$0.01)
$1,265,313
18,061,286 ACA
$73,841,564
1
Nano
XNO
$0.93
-8.27% (-$0.08)
$925,305
1,041,588 XNO
$123,815,891
1
WOO
WOO
$0.22
-5.63% (-$0.01)
$1,010,059
4,814,681 WOO
$410,194,989
1
Threshold Network
T
$0.02
-6.31% (-$0.0015)
$722,486
31,728,225 T
$228,378,025
1
Astar
ASTR
$0.07
-5.87% (-$0.0041)
$3,416,474
50,203,733 ASTR
$400,087,645
1
GMT
GMT
$0.16
-5.54% (-$0.01)
$2,745,057
17,156,589 GMT
$347,961,003
1
Kadena
KDA
$0.58
-5.98% (-$0.04)
$1,508,475
2,599,931 KDA
$162,974,016
1
ApeCoin
APE
$0.94
-6.71% (-$0.06)
$4,736,406
5,165,524 APE
$590,372,942
1
Biswap
BSW
$0.07
-9.26% (-$0.01)
$1,705,292
26,812,183 BSW
$32,938,246
1
Beefy
BIFI
$312.93
-4.87% (-$15.20)
$541,840
1,759 BIFI
$25,031,772
1
Steem
STEEM
$0.20
-6.53% (-$0.01)
$617,437
3,195,237 STEEM
$92,632,459
1
NEXO
NEXO
$1.25
-6.19% (-$0.08)
$961,556
796,188 NEXO
$699,382,033
1
REI Network
REI
$0.05
-8.42% (-$0.0045)
$1,183,729
22,908,804 REI
$52,136,239
1
Galxe
GAL
$2.28
-5.81% (-$0.13)
$2,598,347
1,174,755 GAL
$263,105,526
1
Lido DAO
LDO
$2.21
-4.49% (-$0.10)
$27,059,086
12,534,067 LDO
$1,973,967,145
1
Optimism
OP
$1.81
-6.92% (-$0.13)
$18,668,494
10,682,145 OP
$2,033,178,456
1
LeverFi
LEVER
$0.002214
-8.31% (-$0.00018)
$2,380,033
1,115,741,073 LEVER
$72,670,970
1
Stargate Finance
STG
$0.41
-7.36% (-$0.03)
$2,608,023
6,592,346 STG
$84,174,298
1
Terra Luna Classic
LUNC
$0.0000770
-4.58% (-$0.0000035)
$15,681,248
207,621,327,775 LUNC
$423,650,216
1
GMX
GMX
$28.27
-0.78% (-$0.22)
$7,111,990
246,583 GMX
$269,738,189
1
Polymesh
POLYX
$0.34
-8.68% (-$0.03)
$5,463,405
16,645,822 POLYX
$363,489,101
1
Aptos
APT
$6.96
-5.60% (-$0.39)
$13,014,898
1,919,649 APT
$3,143,925,735
1
Osmosis
OSMO
$0.56
-6.35% (-$0.04)
$887,686
1,640,923 OSMO
$371,901,517
1
Hashflow
HFT
$0.21
-5.33% (-$0.01)
$577,335
2,855,278 HFT
$84,739,556
1
Phoenix
PHB
$1.77
-6.41% (-$0.11)
$2,740,304
1,599,156 PHB
$88,608,813
1
Hooked Protocol
HOOK
$0.58
-6.35% (-$0.04)
$1,207,364
2,155,491 HOOK
$93,154,229
1
Magic
MAGIC
$0.60
-6.31% (-$0.04)
$2,725,556
4,664,450 MAGIC
$158,616,778
1
Hifi Finance
HIFI
$0.49
-9.64% (-$0.05)
$1,176,250
2,518,060 HIFI
$63,527,669
1
Rocket Pool
RPL
$23.42
-5.25% (-$1.24)
$2,431,765
104,426 RPL
$478,882,868
1
SingularityNET
AGIX
$0.62
-6.93% (-$0.04)
$15,870,463
26,343,732 AGIX
$793,991,202
1
Gains Network
GNS
$2.89
-5.99% (-$0.17)
$646,285
227,672 GNS
$98,161,964
1
Synapse
SYN
$0.53
-8.48% (-$0.04)
$910,022
1,782,205 SYN
$115,891,265
1
SSV Network
SSV
$38.53
-7.12% (-$2.72)
$5,311,838
143,680 SSV
$273,052,489
1
Liquity
LQTY
$0.86
-6.40% (-$0.06)
$1,601,655
1,910,222 LQTY
$82,785,207
1
TerraClassicUSD
USTC
$0.02
-6.29% (-$0.0011)
$2,226,758
129,246,146 USTC
$101,334,429
1
Gas
GAS
$3.67
-5.33% (-$0.20)
$1,803,216
500,800 GAS
$239,042,792
1
Golem
GLM
$0.38
-8.98% (-$0.03)
$1,374,151
3,785,113 GLM
$379,462,431
1
Prom
PROM
$8.42
-8.55% (-$0.72)
$575,711
71,112 PROM
$153,633,932
1
QuarkChain
QKC
$0.01
-8.46% (-$0.00068)
$841,391
108,600,361 QKC
$56,153,796
1
UniLend Finance
UFT
$0.33
-7.27% (-$0.02)
$353,260
1,106,303 UFT
$32,830,210
1
SPACE ID
ID
$0.45
-9.20% (-$0.04)
$3,280,942
7,635,771 ID
$193,015,758
1
Arbitrum
ARB
$0.81
-5.37% (-$0.04)
$28,998,576
36,701,795 ARB
$2,619,677,852
1
Loom Network (NEW)
LOOM
$0.06
-6.54% (-$0.0037)
$778,613
14,183,141 LOOM
$69,224,249
1
Radiant Capital
RDNT
$0.13
-6.80% (-$0.01)
$2,763,202
22,564,272 RDNT
$72,923,423
1
Wrapped Bitcoin
WBTC
$64,346.00
-2.86% (-$1,837.44)
$2,101,960
33 WBTC
$9,845,817,363
1
Open Campus
EDU
$0.60
-7.25% (-$0.04)
$1,506,597
2,594,792 EDU
$156,535,344
1
Sui
SUI
$0.90
-6.22% (-$0.06)
$26,912,612
29,862,037 SUI
$2,178,676,928
1
Aergo
AERGO
$0.09
-7.68% (-$0.01)
$525,113
5,921,548 AERGO
$40,486,083
1
Pepe
PEPE
$0.00001174
-10.61% (-$0.0000013)
$214,854,395
19,281,939,375,087 PEPE
$4,937,665,006
1
FLOKI
FLOKI
$0.0001726
-12.20% (-$0.000021)
$44,912,164
275,198,935,869 FLOKI
$1,672,389,356
1
AirSwap
AST
$0.11
-10.08% (-$0.01)
$665,913
6,537,443 AST
$21,887,027
1
Status
SNT
$0.03
-7.31% (-$0.0020)
$412,097
15,854,380 SNT
$105,955,805
1
COMBO
COMBO
$0.68
-5.79% (-$0.04)
$837,460
1,259,926 COMBO
$48,415,802
1
Maverick Protocol
MAV
$0.30
-5.44% (-$0.02)
$2,816,118
9,558,207 MAV
$75,758,871
1
Pendle
PENDLE
$6.11
-11.00% (-$0.67)
$28,006,488
4,782,883 PENDLE
$948,269,350
1
Arkham
ARKM
$1.91
-11.14% (-$0.21)
$10,299,089
5,724,818 ARKM
$444,293,259
1
Wrapped Beacon ETH
WBETH
$3,660.52
-4.16% (-$151.89)
$553,233
154 WBETH
$259,670,093
1
Worldcoin
WLD
$3.00
-9.12% (-$0.27)
$32,621,668
11,334,030 WLD
$749,875,394
1
First Digital USD
FDUSD
$1.00
-0.01% (-$0.00010)
$176,081,694
176,039,922 FDUSD
$2,289,120,433
1
Sei
SEI
$0.36
-5.54% (-$0.02)
$9,570,526
27,336,846 SEI
$1,094,995,612
1
CYBER
CYBER
$5.28
-7.55% (-$0.40)
$2,406,977
469,890 CYBER
$122,831,120
1
ARK
ARK
$0.54
-14.14% (-$0.08)
$5,533,392
10,899,623 ARK
$98,460,222
1
Cream
CREAM
$71.14
10.11% (+$7.16)
$3,585,967
48,055 CREAM
$118,413,180
1
IQ
IQ
$0.01
-8.31% (-$0.00052)
$837,129
137,986,467 IQ
$115,303,975
1
Neutron
NTRN
$0.51
-10.44% (-$0.05)
$1,498,488
3,142,299 NTRN
$182,923,255
1
Celestia
TIA
$6.50
-8.76% (-$0.57)
$15,186,611
2,442,459 TIA
$1,251,965,941
1
Memecoin
MEME
$0.02
-8.26% (-$0.0016)
$7,330,576
378,631,581 MEME
$405,496,343
1
ORDI
ORDI
$41.09
-9.08% (-$3.72)
$52,210,672
1,317,644 ORDI
$864,436,279
1
PIVX
PIVX
$0.28
-13.56% (-$0.04)
$1,212,569
4,619,872 PIVX
$23,048,370
1
Viction
VIC
$0.38
-6.97% (-$0.03)
$740,488
2,003,090 VIC
$36,822,155
1
Blur
BLUR
$0.25
-6.89% (-$0.02)
$3,181,209
13,043,766 BLUR
$428,715,349
1
Vanar Chain
VANRY
$0.15
-10.83% (-$0.02)
$6,092,125
42,041,412 VANRY
$217,058,097
1
Jito
JTO
$2.45
-9.78% (-$0.24)
$7,364,139
3,152,513 JTO
$301,572,795
1
Bonk
BONK
$0.00002122
-9.71% (-$0.0000021)
$27,347,266
1,347,503,389,855 BONK
$1,407,877,032
1
Fusionist
ACE
$3.50
-8.02% (-$0.28)
$2,983,021
890,808 ACE
$118,118,912
1
Sleepless AI
AI
$0.70
-6.40% (-$0.05)
$3,974,687
5,900,293 AI
$91,833,911
1
SideShift
XAI
$0.20
-9.33% (-$0.05)
$3,679,865
7,718,252 XAI
$27,250,763
1
Manta Network
MANTA
$1.02
-8.61% (-$0.09)
$10,966,200
11,175,563 MANTA
$332,259,593
1
AltLayer
ALT
$0.19
-9.49% (-$0.02)
$4,750,429
25,784,690 ALT
$296,100,989
1
Jupiter
JUP
$0.78
-8.14% (-$0.06)
$7,677,780
10,266,812 JUP
$1,053,759,867
1
Pyth Network
PYTH
$0.32
-7.28% (-$0.02)
$8,017,366
25,731,393 PYTH
$1,168,879,346
1
Dymension
DYM
$1.61
-6.45% (-$0.10)
$3,312,019
2,134,140 DYM
$286,882,957
1
Pixels
PIXEL
$0.28
-8.33% (-$0.02)
$7,250,928
26,685,899 PIXEL
$219,479,865
1
Starknet
STRK
$0.74
-9.40% (-$0.07)
$9,097,825
12,815,564 STRK
$965,377,919
1
Portal
PORTAL
$0.50
-8.94% (-$0.04)
$4,323,721
9,100,798 PORTAL
$82,971,738
1
PlayDapp
PDA
$0.06
-8.28% (-$0.01)
$1,668,318
28,743,340 PDA
$35,783,361
1
Axelar
AXL
$0.62
-11.26% (-$0.07)
$5,794,291
9,904,571 AXL
$434,962,810
1
dogwifhat
WIF
$1.77
-13.06% (-$0.23)
$141,698,753
85,823,599 WIF
$1,766,706,420
1
Metis
METIS
$49.44
-6.79% (-$3.34)
$1,657,021
34,527 METIS
$281,154,440
1
Aevo
AEVO
$0.49
-7.30% (-$0.04)
$10,298,700
21,603,670 AEVO
$415,235,325
1
BOOK OF MEME
BOME
$0.01
-9.71% (-$0.00088)
$36,377,653
4,211,127,954 BOME
$624,453,213
1
Ether.fi
ETHFI
$3.41
-6.94% (-$0.24)
$21,686,480
6,625,135 ETHFI
$393,365,536
1
Ethena
ENA
$0.61
-9.57% (-$0.06)
$23,150,529
40,363,738 ENA
$1,041,965,838
1
Wormhole
W
$0.35
-5.75% (-$0.02)
$6,540,181
19,186,023 W
$629,165,450
1
Tensor
TNSR
$0.65
-14.57% (-$0.09)
$6,393,779
10,743,589 TNSR
$81,186,748
1
Saga
SAGA
$1.50
-12.37% (-$0.18)
$6,503,649
4,662,593 SAGA
$143,389,163
1
Bittensor
TAO
$285.88
-7.01% (-$20.00)
$9,561,247
34,574 TAO
$1,994,566,217
1
Omni Network
OMNI
$14.23
-9.12% (-$1.30)
$4,108,483
303,070 OMNI
$148,009,328
1
Renzo
REZ
$0.10
-8.38% (-$0.01)
$7,544,351
79,532,992 REZ
$114,086,731
1
BounceBit
BB
$0.42
-15.44% (-$0.07)
$16,672,289
43,005,129 BB
$172,936,952
1
Notcoin
NOT
$0.02
-10.85% (-$0.0017)
$138,333,160
9,344,102,722 NOT
$1,554,854,056
1
io.net
IO
$3.78
-15.06% (-$0.57)
$46,443,566
13,411,518 IO
$359,531,396
1
ZKsync
ZK
$0.18
-10.22% (-$0.02)
$41,720,520
243,081,357 ZK
$669,887,237
1
Lista DAO
LISTA
$0.62
-9.36% (-$0.06)
$42,230,412
72,036,651 LISTA
$143,324,672
1
LayerZero
ZRO
$3.13
-14.44% (-$0.45)
$35,185,940
12,202,567 ZRO
$782,723,602