Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$93,478.64
2.06% (+$1,884.95)
$1,487,500,369
16,103 BTC
$54,125,833
1
Bridged Ether (StarkGate)
ETH
$3,175.37
2.98% (+$92.67)
$901,985,600
286,837 ETH
$73,052,062
1
BNB
BNB
$936.79
3.29% (+$29.85)
$227,174,276
248,572 BNB
$129,027,578,136
1
NEO
NEO
$3.91
4.41% (+$0.17)
$1,540,644
404,937 NEO
$275,567,276
1
Litecoin
LTC
$76.35
-0.33% (-$0.25)
$72,866,374
952,451 LTC
$5,858,307,359
1
Qtum
QTUM
$1.43
2.07% (+$0.03)
$593,836
422,397 QTUM
$151,678,543
1
Cardano
ADA
$0.41
3.31% (+$0.01)
$48,414,441
121,924,214 ADA
$14,941,284,183
1
XRP
XRP
$2.11
1.91% (+$0.04)
$170,502,286
82,186,150 XRP
$128,022,331,865
1
TrueUSD
TUSD
$1.00
0.00% (0)
$178,913
178,947 TUSD
$493,807,563
1
IOTA
IOTA
$0.10
4.04% (+$0.004)
$1,516,457
15,528,975 IOTA
$425,439,844
1
Stellar
XLM
$0.23
4.48% (+$0.01)
$8,188,360
36,401,718 XLM
$7,488,216,245
1
Ontology
ONT
$0.07
4.49% (+$0.003)
$1,861,390
28,760,521 ONT
$60,860,594
1
TRON
TRX
$0.30
1.40% (+$0.004)
$53,407,771
177,922,203 TRX
$28,719,484,890
1
Ethereum Classic
ETC
$12.98
5.29% (+$0.65)
$5,345,099
419,959 ETC
$2,012,615,999
1
ICON
ICX
$0.06
3.85% (+$0.002)
$289,140
4,984,399 ICX
$64,539,802
1
VeChain
VET
$0.01
4.46% (+$0.0005)
$2,458,617
210,335,962 VET
$1,029,313,804
1
zkSync Bridged USDC (zkSync)
USDC
$1.00
-0.05% (-$0.00050)
$1,957,588,754
1,956,368,166 USDC
$26,788,888
1
Chainlink
LINK
$13.63
3.26% (+$0.43)
$28,947,909
2,166,259 LINK
$9,653,844,423
1
Waves
WAVES
$0.68
11.97% (+$0.12)
$438,682
435,098 WAVES
$68,496,938
1
BitTorrent
BTT
$0.0000004254
0.00% (0)
$0
0 BTT
$419,863,856
1
Ontology Gas
ONG
$0.09
4.06% (+$0.004)
$152,653
1,696,913 ONG
$40,514,245
1
Holo
HOT
$0.000542
4.85% (+$0.00003)
$466,384
878,333,932 HOT
$96,254,729
1
Zilliqa
ZIL
$0.01
6.61% (+$0.0004)
$2,772,505
497,426,019 ZIL
$114,117,793
1
0x Protocol
ZRX
$0.14
3.04% (+$0.004)
$900,321
6,378,829 ZRX
$120,636,721
1
Artificial Superintelligence Alliance
FET
$0.29
0.35% (+$0.001)
$15,446,485
54,149,773 FET
$660,836,285
1
Basic Attention
BAT
$0.20
4.95% (+$0.01)
$2,878,353
14,359,214 BAT
$301,641,875
1
Monero
XMR
$668.90
4.77% (+$5.40)
$574,681
5,017 XMR
$12,338,968,126
1
Binance-Peg ZEC
ZEC
$389.11
-3.87% (-$15.68)
$140,480,536
350,335 ZEC
$46,698,560
1
IOST
IOST
$0.001668
1.46% (+$0.00002)
$285,830
174,098,153 IOST
$51,274,721
1
Dash
DASH
$55.50
46.24% (+$17.58)
$159,666,399
2,883,922 DASH
$696,633,092
1
Theta Network
THETA
$0.31
7.53% (+$0.02)
$1,212,559
3,974,156 THETA
$314,944,813
1
Enjin Coin
ENJ
$0.03
6.08% (+$0.002)
$539,689
17,674,364 ENJ
$60,544,462
1
Cosmos Hub
ATOM
$2.61
3.57% (+$0.09)
$3,745,135
1,459,615 ATOM
$1,274,458,021
1
Theta Fuel
TFUEL
$0.02
1.80% (+$0.0004)
$296,134
15,292,806 TFUEL
$142,532,716
1
Harmony
ONE
$0.004226
8.48% (+$0.0003)
$1,263,590
304,246,514 ONE
$62,585,434
1
Algorand
ALGO
$0.14
3.51% (+$0.005)
$3,409,192
25,670,184 ALGO
$1,204,347,879
1
Binance-Peg Dogecoin
DOGE
$0.14
3.62% (+$0.01)
$91,743,243
656,160,164 DOGE
$367,449,567
1
DUSK
DUSK
$0.07
-4.66% (-$0.0033)
$7,652,441
104,242,889 DUSK
$33,953,617
1
Ankr Network
ANKR
$0.01
5.93% (+$0.0004)
$254,770
35,804,113 ANKR
$73,326,393
1
WINkLink
WIN
$0.00002878
3.08% (+$0.0000009)
$284,749
10,054,443,972 WIN
$28,603,522
1
Metal DAO
MTL
$0.40
7.43% (+$0.03)
$2,870,897
6,836,361 MTL
$35,999,067
1
Civic
CVC
$0.05
2.12% (+$0.0010)
$427,428
9,251,330 CVC
$37,438,751
1
Chiliz
CHZ
$0.05
8.78% (+$0.004)
$17,109,483
323,867,669 CHZ
$547,117,285
1
Band
BAND
$0.35
4.45% (+$0.02)
$452,868
1,316,528 BAND
$59,972,751
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$54,626,356
1
Beam
BEAM
$0.003148
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$161,458,459
1
Tezos
XTZ
$0.58
4.52% (+$0.03)
$1,407,600
2,459,305 XTZ
$624,737,965
1
Ravencoin
RVN
$0.01
1.73% (+$0.0001)
$963,245
127,562,438 RVN
$122,738,726
1
Hedera
HBAR
$0.12
2.36% (+$0.003)
$19,777,666
168,282,322 HBAR
$5,099,097,491
1
Stacks
STX
$0.39
1.13% (+$0.004)
$3,128,627
8,068,182 STX
$716,103,656
1
Kava
KAVA
$0.09
2.85% (+$0.002)
$1,654,276
19,451,337 KAVA
$93,968,758
1
IoTeX
IOTX
$0.01
0.47% (+$0.00004)
$350,217
40,868,252 IOTX
$81,208,121
1
iExec RLC
RLC
$0.69
0.44% (+$0.003)
$533,700
787,786 RLC
$50,018,647
1
Bitcoin Cash
BCH
$613.22
-1.27% (-$7.90)
$57,106,632
93,116 BCH
$12,252,387,551
1
Lisk
LSK
$0.21
8.63% (+$0.02)
$2,638,921
12,664,286 LSK
$48,375,663
1
Bancor Network
BNT
$0.43
2.27% (+$0.01)
$102,200
241,679 BNT
$46,963,410
1
COTI
COTI
$0.02
5.35% (+$0.001)
$695,798
32,519,408 COTI
$57,327,968
1
Binance-Peg SOL
SOL
$143.55
1.51% (+$2.13)
$512,398,536
3,629,864 SOL
$157,572,282
1
Cartesi
CTSI
$0.04
4.31% (+$0.002)
$262,195
7,434,866 CTSI
$32,465,365
1
Hive
HIVE
$0.11
2.77% (+$0.003)
$299,053
2,826,367 HIVE
$55,114,978
1
Chromia
CHR
$0.05
10.05% (+$0.004)
$349,571
7,975,802 CHR
$39,146,081
1
Ardor
ARDR
$0.06
1.28% (+$0.0008)
$130,301
2,159,081 ARDR
$61,047,513
1
Kyber Network Crystal
KNC
$0.24
2.90% (+$0.01)
$1,046,712
4,321,322 KNC
$41,072,856
1
Loopring
LRC
$0.05
6.28% (+$0.003)
$777,632
14,693,454 LRC
$67,460,402
1
Compound
COMP
$26.69
1.80% (+$0.47)
$1,614,044
61,240 COMP
$258,012,283
1
Siacoin
SC
$0.001719
3.25% (+$0.00005)
$262,719
158,795,923 SC
$96,325,398
1
Horizen
ZEN
$9.85
12.32% (+$1.08)
$45,894,765
4,603,260 ZEN
$174,235,295
1
Synthetix
SNX
$0.48
1.92% (+$0.01)
$1,884,968
4,052,279 SNX
$164,257,106
1
VeThor
VTHO
$0.000848
2.79% (+$0.00002)
$382,490
459,934,042 VTHO
$82,598,285
1
DigiByte
DGB
$0.01
4.83% (+$0.0003)
$799,330
135,827,359 DGB
$110,288,937
1
Solar
SXP
$0.26
-1.39% (-$0.0010)
$430,300
6,168,591 SXP
$171,076,588
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$40,997,680
1
Decred
DCR
$18.78
17.83% (+$2.86)
$5,092,174
263,496 DCR
$323,500,811
1
Decentraland
MANA
$0.15
6.31% (+$0.01)
$2,689,023
18,819,284 MANA
$281,810,062
1
yearn.finance
YFI
$3,514.41
3.72% (+$126.00)
$614,813
178 YFI
$123,327,683
1
Balancer
BAL
$0.54
-3.69% (-$0.04)
$231,043
239,236 BAL
$35,182,796
1
JUST
JST
$0.04
-0.85% (-$0.00034)
$1,462,788
36,391,477 JST
$392,429,388
1
Curve DAO
CRV
$0.42
7.53% (+$0.03)
$4,960,277
12,143,327 CRV
$621,617,590
1
The Sandbox
SAND
$0.12
6.08% (+$0.01)
$2,032,598
17,073,501 SAND
$326,132,318
1
Ocean Protocol
OCEAN
$0.16
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$32,923,202
1
Numeraire
NMR
$10.07
1.72% (+$0.17)
$650,821
65,260 NMR
$80,672,285
1
Polkadot
DOT
$2.24
8.02% (+$0.17)
$22,730,626
10,437,784 DOT
$3,712,945,613
1
Terra
LUNA
$0.09
2.17% (+$0.002)
$2,354,582
26,593,134 LUNA
$61,398,441
1
Reserve Rights
RSR
$0.002752
1.07% (+$0.00003)
$1,866,815
689,320,283 RSR
$171,721,783
1
PAX Gold
PAXG
$4,608.53
-0.18% (-$8.40)
$33,746,821
7,317 PAXG
$1,762,512,766
1
Wrapped NXM
WNXM
$76.78
3.20% (+$2.27)
$177,657
2,428 WNXM
$36,025,152
1
Tellor Tributes
TRB
$22.81
7.78% (+$1.64)
$3,413,283
152,101 TRB
$62,743,412
1
Sushi
SUSHI
$0.35
8.97% (+$0.03)
$1,522,978
4,523,293 SUSHI
$94,308,468
1
Kusama
KSM
$8.17
10.39% (+$0.77)
$1,685,295
210,669 KSM
$143,867,332
1
MultiversX
EGLD
$6.19
2.49% (+$0.15)
$1,093,141
178,605 EGLD
$180,134,086
1
DIA
DIA
$0.30
1.48% (+$0.004)
$171,095
568,536 DIA
$36,307,017
1
THORChain
RUNE
$0.62
4.40% (+$0.03)
$4,313,382
7,190,557 RUNE
$216,885,362
1
UMA
UMA
$0.78
2.38% (+$0.02)
$550,297
721,291 UMA
$69,207,342
1
Uniswap
UNI
$5.59
4.01% (+$0.22)
$17,355,200
3,167,933 UNI
$3,547,029,044
1
Sun Token
SUN
$0.02
0.97% (+$0.0002)
$911,856
43,989,959 SUN
$400,410,094
1
Binance-Peg Avalanche
AVAX
$14.50
5.92% (+$0.81)
$44,366,790
3,140,381 AVAX
$28,966,992
1
Helium
HNT
$1.38
1.74% (+$0.08)
$863,151
186,892 HNT
$256,702,575
1
Venus
XVS
$5.34
0.00% (0)
$935,044
175,127 XVS
$89,442,400
1
Aave
AAVE
$174.31
5.20% (+$8.61)
$16,287,488
95,984 AAVE
$2,646,801,261
1
NEAR Protocol
NEAR
$1.83
7.97% (+$0.14)
$35,563,369
20,142,498 NEAR
$2,353,243,113
1
Filecoin
FIL
$1.54
5.51% (+$0.08)
$21,075,114
13,856,146 FIL
$1,129,773,455
1
Injective
INJ
$5.50
8.14% (+$0.41)
$7,280,255
1,369,276 INJ
$548,784,594
1
Audius
AUDIO
$0.03
0.33% (+$0.0001)
$289,380
9,452,334 AUDIO
$43,016,185
1
Shentu
CTK
$0.27
0.74% (+$0.002)
$504,205
1,861,499 CTK
$42,136,376
1
Axie Infinity
AXS
$1.03
12.08% (+$0.11)
$11,732,344
11,165,274 AXS
$173,389,987
1
Oasis
ROSE
$0.01
9.40% (+$0.001)
$4,652,117
359,048,794 ROSE
$97,812,527
1
SKALE
SKL
$0.01
4.99% (+$0.0005)
$491,761
47,170,686 SKL
$65,188,776
1
Synthetix sUSD
SUSD
$0.79
0.00% (0)
$0
0 SUSD
$34,002,531
1
The Graph
GRT
$0.04
3.38% (+$0.001)
$2,732,727
64,954,200 GRT
$457,014,709
1
1INCH
1INCH
$0.16
6.73% (+$0.01)
$751,066
4,929,383 1INCH
$222,506,120
1
Celo
CELO
$0.13
7.56% (+$0.01)
$1,005,032
7,850,730 CELO
$78,372,834
1
Rootstock Infrastructure Framework
RIF
$0.04
3.15% (+$0.001)
$287,004
8,135,891 RIF
$36,043,989
1
Nervos Network
CKB
$0.002713
3.67% (+$0.00010)
$494,334
186,893,863 CKB
$130,260,669
1
Trust Wallet
TWT
$0.90
1.97% (+$0.02)
$972,784
1,094,455 TWT
$375,240,918
1
Firo
FIRO
$1.44
-25.00% (-$0.10)
$415,626
1,208,886 FIRO
$26,056,490
1
Lighter
LIT
$2.06
5.24% (+$0.04)
$799,655
1,150,065 LIT
$514,168,085
1
SafePal
SFP
$0.37
3.21% (+$0.01)
$345,446
946,577 SFP
$184,975,415
1
PancakeSwap
CAKE
$2.02
3.22% (+$0.06)
$8,129,058
4,085,088 CAKE
$675,614,362
1
MANTRA
OM
$0.08
4.47% (+$0.003)
$2,129,721
27,461,015 OM
$92,287,084
1
Marlin
POND
$0.003976
0.77% (+$0.00003)
$140,012
35,756,301 POND
$32,615,983
1
SuperVerse
SUPER
$0.22
2.47% (+$0.01)
$512,320
2,409,811 SUPER
$137,432,907
1
Conflux
CFX
$0.08
4.64% (+$0.004)
$2,286,842
29,800,221 CFX
$408,718,700
1
Pundi X
PUNDIX
$0.25
4.91% (+$0.01)
$438,158
1,829,855 PUNDIX
$63,429,763
1
Smooth Love Potion
SLP
$0.000850
4.05% (+$0.00003)
$691,281
818,581,377 SLP
$30,974,465
1
Binance-Peg SHIB
SHIB
$0.00000880
3.30% (+$0.0000003)
$9,416,174
1,090,219,725,592 SHIB
$81,038,313
1
Internet Computer
ICP
$3.50
10.44% (+$0.33)
$30,794,876
8,928,851 ICP
$1,914,891,356
1
Arweave
AR
$4.02
8.40% (+$0.31)
$5,208,660
1,342,275 AR
$263,029,374
1
Mask Network
MASK
$1.14
6.08% (+$0.04)
$625,461
943,272 MASK
$114,260,000
1
Livepeer
LPT
$3.29
5.87% (+$0.18)
$1,131,843
356,278 LPT
$160,287,847
1
Verge
XVG
$0.01
12.08% (+$0.0008)
$11,877,436
1,675,972,521 XVG
$118,700,991
1
Tornado Cash
TORN
$11.89
-4.02% (-$0.17)
$490,754
115,850 TORN
$46,846,354
1
Keep Network
KEEP
$0.05
0.00% (0)
$0
0 KEEP
$25,826,368
1
PHALA
PHA
$0.04
3.66% (+$0.001)
$346,856
8,936,926 PHA
$32,636,913
1
DeXe
DEXE
$3.46
-1.14% (-$0.04)
$840,067
243,969 DEXE
$161,587,550
1
Coin98
C98
$0.03
6.33% (+$0.002)
$360,968
14,801,289 C98
$25,227,047
1
Quant
QNT
$75.26
1.75% (+$1.29)
$1,580,996
21,402 QNT
$1,094,439,635
1
Flow
FLOW
$0.09
1.18% (+$0.001)
$4,119,226
49,215,689 FLOW
$152,800,328
1
Mina Protocol
MINA
$0.09
4.57% (+$0.004)
$2,544,374
29,483,508 MINA
$110,575,904
1
Raydium
RAY
$1.19
0.59% (+$0.01)
$2,221,595
1,896,360 RAY
$318,245,349
1
Request
REQ
$0.11
1.92% (+$0.002)
$160,759
1,522,289 REQ
$78,877,348
1
WAX
WAXP
$0.01
2.47% (+$0.0002)
$320,159
37,579,453 WAXP
$39,396,409
1
Gnosis
GNO
$143.05
1.50% (+$2.11)
$391,744
2,732 GNO
$377,999,404
1
eCash
XEC
$0.00001196
3.46% (+$0.0000004)
$808,898
68,983,649,416 XEC
$238,864,318
1
aelf
ELF
$0.11
8.81% (+$0.02)
$636,800
2,922,678 ELF
$86,443,532
1
dYdX
DYDX
$0.21
7.43% (+$0.01)
$2,419,981
11,983,311 DYDX
$173,714,979
1
Pax Dollar
USDP
$1.00
0.03% (+$0.0003)
$115,441
115,326 USDP
$47,605,094
1
GALA
GALA
$0.01
6.21% (+$0.0004)
$4,145,658
577,528,052 GALA
$348,208,353
1
Illuvium
ILV
$6.12
7.38% (+$0.42)
$897,467
151,696 ILV
$58,069,034
1
Yield Guild Games
YGG
$0.07
6.67% (+$0.004)
$1,207,756
17,673,125 YGG
$48,380,606
1
Bonfida
FIDA
$0.04
2.29% (+$0.0008)
$659,935
18,655,380 FIDA
$35,518,983
1
Adventure Gold
AGLD
$0.30
6.84% (+$0.02)
$948,611
3,304,021 AGLD
$25,967,172
1
Bounce
AUCTION
$5.51
3.38% (+$0.18)
$595,466
109,791 AUCTION
$39,039,710
1
Moonriver
MOVR
$2.71
4.31% (+$0.11)
$553,480
206,572 MOVR
$28,694,256
1
Ethereum Name Service
ENS
$10.64
4.32% (+$0.44)
$1,858,043
178,739 ENS
$406,540,910
1
BENQI
QI
$0.003478
3.89% (+$0.0001)
$254,774
75,305,659 QI
$25,040,120
1
Powerledger
POWR
$0.09
3.73% (+$0.003)
$178,906
1,935,429 POWR
$50,028,393
1
JasmyCoin
JASMY
$0.01
0.58% (+$0.00005)
$2,808,443
323,977,383 JASMY
$431,054,349
1
Amp
AMP
$0.002227
0.54% (+$0.00001)
$994,673
447,397,111 AMP
$187,837,082
1
Santos FC Fan Token
SANTOS
$2.04
2.82% (+$0.06)
$2,242,178
1,085,463 SANTOS
$32,824,413
1
Biconomy
BICO
$0.05
3.93% (+$0.002)
$298,124
6,851,979 BICO
$58,604,830
1
Flux
FLUX
$0.11
6.76% (+$0.01)
$845,662
7,648,690 FLUX
$45,074,407
1
Convex Finance
CVX
$2.08
6.61% (+$0.13)
$1,234,934
614,150 CVX
$190,056,302
1
ConstitutionDAO
PEOPLE
$0.01
9.98% (+$0.001)
$2,265,191
212,421,943 PEOPLE
$55,810,515
1
Spell
SPELL
$0.0002708
0.71% (+$0.000002)
$205,446
761,408,788 SPELL
$46,447,514
1
JOE
JOE
$0.07
4.32% (+$0.003)
$202,295
3,177,022 JOE
$26,463,677
1
Alchemy Pay
ACH
$0.01
10.64% (+$0.001)
$6,420,313
596,238,115 ACH
$57,233,190
1
Immutable
IMX
$0.28
7.20% (+$0.02)
$1,657,854
6,047,961 IMX
$234,080,412
1
Moonbeam
GLMR
$0.02
2.53% (+$0.0006)
$248,112
10,365,113 GLMR
$25,380,553
1
Secret
SCRT
$0.12
11.24% (+$0.01)
$2,921,141
24,001,652 SCRT
$39,709,512
1
Api3
API3
$0.46
2.47% (+$0.01)
$1,246,837
2,764,621 API3
$64,224,993
1
Nano
XNO
$0.74
3.81% (+$0.03)
$461,585
645,520 XNO
$98,694,534
1
WOO
WOO
$0.03
6.23% (+$0.002)
$761,870
27,413,506 WOO
$54,699,760
1
Threshold Network
T
$0.01
5.90% (+$0.0006)
$759,098
77,201,028 T
$112,083,460
1
Astar
ASTR
$0.01
5.75% (+$0.0006)
$897,893
80,613,528 ASTR
$94,543,496
1
GMT
GMT
$0.02
0.52% (+$0.0001)
$3,776,216
196,499,788 GMT
$59,897,510
1
ApeCoin
APE
$0.22
7.66% (+$0.02)
$1,844,732
8,597,439 APE
$202,649,231
1
Steem
STEEM
$0.07
5.39% (+$0.004)
$758,842
10,567,946 STEEM
$39,884,677
1
NEXO
NEXO
$0.98
1.14% (+$0.01)
$472,839
487,845 NEXO
$977,275,227
1
GAL (migrated to Gravity - G)
GAL
$0.29
1.48% (+$0.04)
$1,275,319
500,864 GAL
$36,719,920
1
Lido DAO
LDO
$0.64
3.69% (+$0.02)
$4,397,450
7,051,743 LDO
$538,635,523
1
Optimism
OP
$0.36
14.27% (+$0.04)
$15,979,467
47,386,212 OP
$699,347,045
1
Stargate Finance
STG
$0.13
4.09% (+$0.01)
$613,798
4,740,763 STG
$52,065,047
1
Terra Luna Classic
LUNC
$0.00004314
1.53% (+$0.0000007)
$2,252,678
52,755,148,212 LUNC
$236,132,515
1
GMX
GMX
$8.17
1.62% (+$0.13)
$413,422
51,923 GMX
$84,816,499
1
Polymesh
POLYX
$0.07
3.43% (+$0.002)
$1,050,501
16,022,377 POLYX
$82,243,231
1
Aptos
APT
$1.93
8.42% (+$0.15)
$15,845,997
8,461,534 APT
$1,469,399,090
1
Osmosis
OSMO
$0.06
15.54% (+$0.01)
$3,037,407
46,394,708 OSMO
$48,688,275
1
Treasure
MAGIC
$0.10
2.03% (+$0.002)
$1,041,226
10,551,503 MAGIC
$31,883,288
1
Rocket Pool
RPL
$2.17
9.60% (+$0.19)
$282,837
136,577 RPL
$47,772,580
1
SingularityNET
AGIX
$0.13
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$35,722,880
1
SSV Network
SSV
$4.24
11.37% (+$0.43)
$1,990,701
493,021 SSV
$62,285,623
1
Liquity
LQTY
$0.42
1.45% (+$0.01)
$312,223
752,169 LQTY
$41,097,639
1
TerraClassicUSD
USTC
$0.01
2.31% (+$0.0002)
$661,746
94,720,747 USTC
$39,469,218
1
Gas
GAS
$2.12
3.81% (+$0.08)
$409,230
197,228 GAS
$138,054,314
1
Golem
GLM
$0.34
8.85% (+$0.03)
$6,804,597
19,795,283 GLM
$343,476,693
1
Prom
PROM
$7.34
-12.64% (-$1.06)
$1,911,896
234,520 PROM
$134,034,171
1
QuarkChain
QKC
$0.004431
1.70% (+$0.00007)
$329,995
75,644,730 QKC
$31,913,524
1
SPACE ID
ID
$0.08
1.58% (+$0.001)
$1,451,802
18,990,406 ID
$33,204,281
1
Arbitrum
ARB
$0.22
6.81% (+$0.01)
$10,138,138
48,352,756 ARB
$1,241,491,050
1
Sui Bridged WBTC (Sui)
WBTC
$93,474.25
1.99% (+$1,818.86)
$4,476,273
49 WBTC
$43,789,508
1
Open Campus
EDU
$0.16
-0.50% (-$0.00080)
$2,647,472
16,016,293 EDU
$103,361,084
1
Sui
SUI
$1.83
1.87% (+$0.03)
$71,152,689
39,444,407 SUI
$6,938,178,676
1
Aergo
AERGO
$0.06
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$29,873,017
1
Pepe
PEPE
$0.00000605
3.07% (+$0.0000002)
$65,801,419
11,093,053,585,498 PEPE
$2,541,234,744
1
FLOKI
FLOKI
$0.0000523
2.61% (+$0.000001)
$7,177,308
139,213,744,945 FLOKI
$504,681,445
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$59,171,994
1
Pendle
PENDLE
$2.21
2.89% (+$0.06)
$3,312,124
1,523,277 PENDLE
$372,245,327
1
Arkham
ARKM
$0.21
6.53% (+$0.01)
$4,056,766
19,864,832 ARKM
$117,470,223
1
Wrapped Beacon ETH
WBETH
$3,488.02
2.91% (+$98.64)
$6,847,955
2,006 WBETH
$288,370,363
1
Worldcoin
WLD
$0.60
6.72% (+$0.04)
$12,594,803
21,566,632 WLD
$1,643,547,633
1
First Digital USD
FDUSD
$1.00
0.08% (+$0.0008)
$153,294,418
153,261,712 FDUSD
$494,870,025
1
Sei
SEI
$0.12
3.41% (+$0.004)
$7,113,954
58,150,509 SEI
$808,003,608
1
CYBER
CYBER
$0.77
4.60% (+$0.03)
$565,352
750,672 CYBER
$42,644,046
1
ARK
ARK
$0.29
5.13% (+$0.01)
$407,314
1,439,116 ARK
$55,936,884
1
IQ
IQ
$0.001685
1.87% (+$0.00003)
$288,099
173,661,929 IQ
$41,358,646
1
Celestia
TIA
$0.61
11.85% (+$0.06)
$7,791,460
13,537,397 TIA
$526,942,037
1
Memecoin
MEME
$0.001172
4.93% (+$0.00006)
$1,580,247
1,381,984,808 MEME
$70,275,468
1
ORDI
ORDI
$4.91
15.33% (+$0.65)
$6,646,928
1,403,209 ORDI
$103,148,578
1
Blur
BLUR
$0.03
4.42% (+$0.001)
$360,160
11,561,126 BLUR
$85,999,471
1
Jito
JTO
$0.45
2.53% (+$0.01)
$1,087,747
2,473,972 JTO
$189,313,092
1
Bonk
BONK
$0.00001079
3.95% (+$0.0000004)
$20,357,575
1,929,318,612,964 BONK
$947,638,202
1
Fusionist
ACE
$0.29
-2.05% (-$0.01)
$2,967,359
10,337,665 ACE
$25,070,103
1
Xai
XAI
$0.02
4.45% (+$0.0007)
$787,594
46,991,291 XAI
$33,423,238
1
Manta Network
MANTA
$0.08
6.66% (+$0.01)
$679,954
8,522,372 MANTA
$37,433,861
1
AltLayer
ALT
$0.01
5.85% (+$0.0007)
$1,938,812
147,132,824 ALT
$69,789,886
1
Jupiter
JUP
$0.22
3.67% (+$0.01)
$1,415,158
6,644,538 JUP
$692,602,142
1
Pyth Network
PYTH
$0.07
6.31% (+$0.004)
$1,568,307
23,265,565 PYTH
$398,858,524
1
Dymension
DYM
$0.07
3.70% (+$0.003)
$547,504
8,012,967 DYM
$31,124,574
1
Starknet
STRK
$0.09
6.65% (+$0.01)
$5,664,253
66,865,118 STRK
$437,532,338
1
Axelar
AXL
$0.07
4.51% (+$0.003)
$744,980
10,191,532 AXL
$81,781,728
1
dogwifhat
WIF
$0.39
4.53% (+$0.02)
$12,815,668
33,598,989 WIF
$392,633,069
1
Metis
METIS
$5.23
0.97% (+$0.05)
$763,728
147,765 METIS
$38,172,020
1
Aevo
AEVO
$0.04
10.86% (+$0.004)
$859,439
20,762,044 AEVO
$39,950,249
1
BOOK OF MEME
BOME
$0.000712
4.25% (+$0.00003)
$1,466,416
2,112,828,383 BOME
$49,051,767
1
Ether.fi
ETHFI
$0.78
5.73% (+$0.04)
$4,211,318
5,588,914 ETHFI
$508,613,025
1
Ethena
ENA
$0.23
2.82% (+$0.01)
$31,551,328
142,644,100 ENA
$1,805,833,480
1
Wormhole
W
$0.04
3.57% (+$0.001)
$1,828,117
49,115,473 W
$198,765,210
1
Bittensor
TAO
$290.98
2.76% (+$7.80)
$27,919,625
97,841 TAO
$2,788,212,389
1
Omni Network [Old]
OMNI
$1.38
-6.51% (-$0.27)
$1,105,810
281,148 OMNI
$70,633,932
1
Renzo
REZ
$0.01
-0.89% (-$0.000050)
$1,363,330
242,498,670 REZ
$25,154,181
1
BounceBit
BB
$0.07
5.81% (+$0.004)
$3,419,916
52,013,390 BB
$28,467,044
1
Notcoin
NOT
$0.000641
10.75% (+$0.00006)
$1,529,849
2,459,791,862 NOT
$63,691,070
1
io.net
IO
$0.16
5.16% (+$0.01)
$2,203,912
13,860,941 IO
$43,805,116
1
ZKsync
ZK
$0.04
6.45% (+$0.002)
$13,356,707
372,442,711 ZK
$305,564,395
1
Lista DAO
LISTA
$0.16
0.31% (+$0.0005)
$360,640
2,242,304 LISTA
$46,569,993
1
LayerZero
ZRO
$1.54
3.79% (+$0.06)
$3,009,727
1,996,866 ZRO
$312,094,241
1
Gravity (by Galxe)
G
$0.004713
1.73% (+$0.00008)
$305,244
65,786,280 G
$34,074,482
1
Banana Gun
BANANA
$7.39
2.78% (+$0.20)
$967,805
132,377 BANANA
$29,699,043
1
Render
RENDER
$2.39
-0.54% (-$0.01)
$15,360,947
6,456,951 RENDER
$1,240,596,738
1
Tokamak Network
TON
$0.75
0.92% (+$0.02)
$7,913,485
4,536,996 TON
$41,287,321
1
POL (ex-MATIC)
POL
$0.16
4.13% (+$0.01)
$25,845,562
168,472,048 POL
$1,671,914,078
1
Neiro
NEIRO
$0.0001362
3.90% (+$0.000005)
$4,600,898
34,435,256,427 NEIRO
$57,276,499
1
Turbo
TURBO
$0.001935
3.98% (+$0.00007)
$1,115,261
590,089,233 TURBO
$133,421,078
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.43
4.70% (+$0.02)
$7,078,751
17,141,889 EIGEN
$229,692,598
1
Binance Staked SOL
BNSOL
$156.55
1.16% (+$1.80)
$3,226,559
20,959 BNSOL
$1,591,427,731
1
Kaia
KAIA
$0.06
0.96% (+$0.0006)
$948,393
15,320,099 KAIA
$369,578,936
1
CoW Protocol
COW
$0.25
9.01% (+$0.02)
$1,982,296
8,271,377 COW
$136,207,827
1
Peanut the Squirrel
PNUT
$0.09
4.71% (+$0.004)
$1,910,229
22,640,475 PNUT
$86,851,958
1
Usual
USUAL
$0.03
5.19% (+$0.001)
$1,805,354
63,872,758 USUAL
$45,723,896
1
Thena
THE
$0.25
0.45% (+$0.001)
$4,703,620
18,864,713 THE
$29,998,803
1
Across Protocol
ACX
$0.05
6.88% (+$0.004)
$673,624
12,783,926 ACX
$35,853,072
1
Orca
ORCA
$1.21
4.31% (+$0.05)
$514,177
434,638 ORCA
$72,862,081
1
Movement
MOVE
$0.04
2.94% (+$0.001)
$1,817,765
52,954,053 MOVE
$98,107,078
1
Magic Eden
ME
$0.22
4.97% (+$0.01)
$564,291
2,714,806 ME
$92,465,079
1
Vana
VANA
$2.38
2.54% (+$0.06)
$417,581
178,346 VANA
$73,429,415
1
Pudgy Penguins
PENGU
$0.01
5.98% (+$0.0007)
$22,470,914
1,845,376,622 PENGU
$795,687,333
1
Bio Protocol
BIO
$0.04
5.97% (+$0.003)
$2,557,936
59,405,663 BIO
$78,627,462
1
aixbt
AIXBT
$0.04
1.92% (+$0.0007)
$2,527,650
69,753,846 AIXBT
$36,879,274
1
ChainGPT
CGPT
$0.04
1.66% (+$0.0006)
$833,487
23,680,379 CGPT
$31,166,189
1
Cookie DAO
COOKIE
$0.04
6.44% (+$0.003)
$483,528
11,336,042 COOKIE
$28,988,559
1
Sonic
S
$0.09
2.17% (+$0.002)
$2,841,500
33,746,580 S
$321,799,200
1
Official Trump
TRUMP
$5.55
3.16% (+$0.17)
$10,885,242
1,984,170 TRUMP
$1,111,018,035
1
Animecoin
ANIME
$0.01
1.89% (+$0.0001)
$1,307,347
173,191,680 ANIME
$41,774,021
1
Berachain
BERA
$0.57
1.43% (+$0.01)
$921,745
1,639,126 BERA
$79,591,885
1
Solayer
LAYER
$0.17
0.55% (+$0.0009)
$1,505,652
9,220,973 LAYER
$34,674,663
1
KAITO
KAITO
$0.71
9.02% (+$0.06)
$10,508,048
16,178,455 KAITO
$171,942,460
1
RedStone
RED
$0.26
2.07% (+$0.01)
$584,476
2,273,113 RED
$79,087,210
1
Four
FORM
$0.39
0.16% (+$0.0006)
$2,911,882
7,780,278 FORM
$147,023,502
1
Banana For Scale
BANANAS31
$0.004042
7.61% (+$0.0003)
$1,920,776
490,321,007 BANANAS31
$40,401,386
1
Gunz
GUN
$0.02
2.65% (+$0.0006)
$2,992,083
138,759,999 GUN
$32,517,517
1
Babylon
BABY
$0.02
0.73% (+$0.0001)
$585,573
32,753,040 BABY
$54,431,303
1
Ondo
ONDO
$0.41
3.43% (+$0.01)
$5,172,911
12,949,537 ONDO
$1,284,391,201
1
Big Time
BIGTIME
$0.02
4.24% (+$0.0009)
$951,753
44,154,599 BIGTIME
$42,738,796
1
Virtuals Protocol
VIRTUAL
$1.01
-0.32% (-$0.0033)
$21,311,754
21,328,016 VIRTUAL
$666,026,865
1
Hyperlane
HYPER
$0.14
-0.65% (-$0.00090)
$2,096,276
15,280,468 HYPER
$30,434,009
1
Sign
SIGN
$0.04
5.03% (+$0.002)
$558,683
13,371,853 SIGN
$69,670,319
1
Maple Finance
SYRUP
$0.40
-0.15% (-$0.00060)
$2,920,682
7,387,788 SYRUP
$454,276,274
1
Kamino
KMNO
$0.06
-3.38% (-$0.0020)
$1,092,025
19,057,516 KMNO
$207,733,463
1
Space and Time
SXT
$0.03
5.79% (+$0.002)
$201,722
7,680,775 SXT
$72,499,000
1
Nexpace
NXPC
$0.39
1.33% (+$0.01)
$656,185
1,712,680 NXPC
$91,235,200
1
AWE Network
AWE
$0.06
1.68% (+$0.0009)
$295,571
5,308,821 AWE
$109,315,227
1
Huma Finance
HUMA
$0.03
-3.20% (-$0.00085)
$900,696
34,658,675 HUMA
$44,624,291
1
Vaulta
A
$0.18
5.31% (+$0.01)
$1,621,788
9,349,403 A
$289,694,250
1
Sophon
SOPH
$0.01
3.55% (+$0.0004)
$227,821
18,020,157 SOPH
$25,692,745
1
Resolv
RESOLV
$0.08
5.92% (+$0.004)
$2,167,946
27,876,397 RESOLV
$28,484,238
1
HOME
HOME
$0.03
1.56% (+$0.0004)
$2,099,240
76,635,426 HOME
$88,320,980
1
Spark
SPK
$0.02
2.23% (+$0.0005)
$651,944
27,393,897 SPK
$55,111,853
1
Sahara AI
SAHARA
$0.03
2.90% (+$0.0008)
$782,611
29,271,618 SAHARA
$72,132,975
1
Lagrange
LA
$0.30
2.60% (+$0.01)
$149,207
496,578 LA
$58,686,293
1
Caldera
ERA
$0.22
1.49% (+$0.003)
$1,285,869
6,020,589 ERA
$38,087,199
1
Tree
TREE
$0.28
2.00% (+$0.002)
$362,784
3,449,186 TREE
$28,324,108
1
Succinct
PROVE
$0.44
0.16% (+$0.0007)
$1,112,678
2,514,014 PROVE
$86,229,993
1
Plume
PLUME
$0.02
1.24% (+$0.0002)
$1,424,882
84,256,634 PLUME
$53,777,975
1
Dolomite
DOLO
$0.06
-14.26% (-$0.01)
$24,918,153
381,679,512 DOLO
$26,934,318
1
World Liberty Financial
WLFI
$0.18
6.29% (+$0.01)
$12,027,597
68,670,421 WLFI
$4,882,759,783
1
Somnia
SOMI
$0.25
0.52% (+$0.001)
$1,161,042
4,667,689 SOMI
$40,346,064
1
OpenLedger
OPEN
$0.17
0.36% (+$0.0006)
$455,883
2,775,167 OPEN
$35,844,428
1
Mantle Bridged USDe (Mantle)
USDE
$1.00
-0.02% (-$0.00020)
$4,546,922
4,545,554 USDE
$123,364,061
1
Linea
LINEA
$0.01
2.15% (+$0.0001)
$1,891,115
288,465,085 LINEA
$113,237,976
1
Holoworld
HOLO
$0.08
1.07% (+$0.0008)
$473,569
6,322,475 HOLO
$26,240,508
1
Pump.fun
PUMP
$0.002625
2.29% (+$0.00006)
$34,873,477
13,723,579,735 PUMP
$1,545,032,104
1
Avantis
AVNT
$0.32
3.97% (+$0.01)
$3,482,389
10,996,701 AVNT
$82,327,755
1
Boundless
ZKC
$0.11
2.53% (+$0.003)
$742,654
6,620,043 ZKC
$25,700,797
1
Sky
SKY
$0.06
7.30% (+$0.004)
$1,607,212
27,864,561 SKY
$1,364,802,935
1
Lombard
BARD
$0.80
0.87% (+$0.01)
$1,116,503
1,413,938 BARD
$180,139,195
1
0G
0G
$0.88
1.97% (+$0.02)
$2,191,094
2,561,563 0G
$187,938,201
1
Plasma
XPL
$0.16
-0.57% (-$0.00090)
$10,762,358
68,809,030 XPL
$324,170,585
1
Mira
MIRA
$0.14
0.50% (+$0.0007)
$588,674
4,238,282 MIRA
$28,525,150
1
Falcon Finance
FF
$0.09
3.75% (+$0.003)
$1,100,322
12,611,659 FF
$209,176,919
1
DoubleZero
2Z
$0.12
3.59% (+$0.004)
$1,103,177
9,181,227 2Z
$27,781,332
1
Morpho
MORPHO
$1.34
4.33% (+$0.06)
$1,320,575
1,005,899 MORPHO
$726,933,810
1
Aster
ASTER
$0.72
4.35% (+$0.03)
$33,165,832
46,925,656 ASTER
$1,712,126,241
1
Walrus
WAL
$0.15
-0.40% (-$0.00060)
$1,723,316
11,528,608 WAL
$237,056,255
1
Euler
EUL
$2.61
-8.53% (-$0.24)
$1,782,141
671,771 EUL
$48,657,493
1
Yield Basis
YB
$0.41
-1.94% (-$0.01)
$440,467
1,062,092 YB
$36,446,426
1
ZEROBASE
ZBT
$0.11
-0.35% (-$0.00040)
$1,486,783
13,143,675 ZBT
$27,833,945
1
Giggle Fund
GIGGLE
$61.55
0.13% (+$0.08)
$11,957,475
194,149 GIGGLE
$61,495,581
1
Kite
KITE
$0.09
0.78% (+$0.0007)
$1,016,220
11,240,379 KITE
$163,001,458
1
Sapien
SAPIEN
$0.14
2.43% (+$0.003)
$2,544,531
17,625,461 SAPIEN
$139,571,235
1
Meteora
MET
$0.27
2.12% (+$0.01)
$1,447,905
5,552,560 MET
$130,890,971
1
Apro
AT
$0.16
-1.24% (-$0.0020)
$3,177,213
19,332,466 AT
$36,631,336
1
Brevis
BREV
$0.33
0.63% (+$0.002)
$114,376,012
349,983,194 BREV
$83,460,328
1
币安人生 (BinanceLife)
币安人生
$0.18
12.13% (+$0.02)
$51,582,352
296,751,886 币安人生
$178,984,081
1
zkPass
ZKP
$0.14
9.79% (+$0.01)
$21,271,065
142,786,843 ZKP
$28,880,978