$111,734.00
$4,297.26
$862.15
All courses
Show in order

Subscribe to our Telegram channel

Prices of cryptocurrencies

#

Currency

USD

Trading volume
for 24 hours

Market capitalization

1

Mezo Wrapped BTC

BTC

$111,734.00

-1.91% (-$2,158.72)

$1,497,459,860

13,455 BTC

$41,337,766

1

Bridged Ether (StarkGate)

ETH

$4,297.26

-3.57% (-$159.30)

$1,671,719,582

386,480 ETH

$100,824,075

1

BNB

BNB

$862.15

1.01% (+$8.59)

$136,390,157

159,464 BNB

$120,000,538,721

1

NEO

NEO

$6.45

-2.23% (-$0.15)

$3,360,909

517,757 NEO

$454,914,646

1

Litecoin

LTC

$111.58

-2.24% (-$2.55)

$27,795,100

246,874 LTC

$8,510,104,730

1

Qtum

QTUM

$2.72

-0.66% (-$0.02)

$5,926,959

2,164,672 QTUM

$288,228,746

1

Cardano

ADA

$0.82

-2.15% (-$0.02)

$65,374,586

78,806,614 ADA

$30,091,661,204

1

XRP

XRP

$2.81

-2.14% (-$0.06)

$209,552,756

74,026,361 XRP

$167,580,144,885

1

EOS

EOS

$0.46

-0.66% (-$0.01)

$924,392

1,180,285 EOS

$307,275,248

1

TrueUSD

TUSD

$0.99

-0.04% (-$0.00040)

$150,988

151,517 TUSD

$491,886,416

1

IOTA

IOTA

$0.18

-2.72% (-$0.01)

$1,285,099

6,983,543 IOTA

$731,844,572

1

Stellar

XLM

$0.36

-2.51% (-$0.01)

$12,206,118

33,920,421 XLM

$11,338,854,145

1

Ontology

ONT

$0.13

-1.53% (-$0.0021)

$653,954

4,832,336 ONT

$123,454,748

1

TRON

TRX

$0.33

-2.22% (-$0.01)

$93,571,716

281,269,405 TRX

$31,312,163,867

1

Ethereum Classic

ETC

$20.19

-3.21% (-$0.67)

$5,281,323

258,522 ETC

$3,097,721,109

1

ICON

ICX

$0.13

-2.86% (-$0.0037)

$351,965

2,777,657 ICX

$134,996,496

1

VeChain

VET

$0.02

-2.55% (-$0.00061)

$4,734,626

201,641,950 VET

$1,998,532,625

1

Bridged USD Coin (StarkGate)

USDC

$1.00

0.00% (0)

$1,206,727,480

1,206,959,131 USDC

$64,802,013

1

Chainlink

LINK

$22.18

-3.86% (-$0.89)

$96,891,995

4,333,521 LINK

$15,040,012,191

1

Waves

WAVES

$1.11

11.97% (+$0.12)

$438,682

435,098 WAVES

$110,873,512

1

BitTorrent

BTT

$0.000000632

0.00% (0)

$0

0 BTT

$623,647,262

1

Ontology Gas

ONG

$0.17

0.18% (+$0.0003)

$962,514

5,847,364 ONG

$70,026,990

1

Holo

HOT

$0.000920

-2.55% (-$0.000024)

$423,910

457,530,922 HOT

$163,339,703

1

Zilliqa

ZIL

$0.01

-1.84% (-$0.00021)

$794,225

70,177,310 ZIL

$209,756,119

1

0x Protocol

ZRX

$0.27

-1.16% (-$0.0032)

$2,842,149

10,479,042 ZRX

$230,621,943

1

Artificial Superintelligence Alliance

FET

$0.60

-2.75% (-$0.02)

$6,194,512

10,174,507 FET

$1,567,110,056

1

Basic Attention

BAT

$0.15

-1.82% (-$0.0028)

$438,489

2,897,808 BAT

$224,667,338

1

Monero

XMR

$268.28

4.77% (+$5.40)

$574,681

5,017 XMR

$4,948,843,946

1

Zcash

ZEC

$42.61

2.69% (+$1.12)

$1,409,093

33,827 ZEC

$692,933,123

1

IOST

IOST

$0.003221

-1.53% (-$0.000050)

$328,558

101,588,683 IOST

$88,729,215

1

Celer Network

CELR

$0.01

-2.70% (-$0.00021)

$580,672

76,371,434 CELR

$42,659,233

1

Dash

DASH

$23.50

-2.85% (-$0.69)

$1,045,098

43,920 DASH

$291,452,873

1

Theta Network

THETA

$0.78

-2.88% (-$0.02)

$2,032,273

2,598,635 THETA

$775,058,331

1

Enjin Coin

ENJ

$0.07

-3.82% (-$0.0026)

$1,449,796

21,924,164 ENJ

$122,757,439

1

Cosmos Hub

ATOM

$4.35

-3.70% (-$0.17)

$6,093,548

1,373,541 ATOM

$2,030,331,179

1

Theta Fuel

TFUEL

$0.03

-2.43% (-$0.00084)

$343,174

10,076,326 TFUEL

$239,414,733

1

Harmony

ONE

$0.01

-3.30% (-$0.00034)

$888,032

88,312,774 ONE

$146,339,740

1

Algorand

ALGO

$0.23

-3.53% (-$0.01)

$4,811,460

20,933,385 ALGO

$1,983,478,729

1

Binance-Peg Dogecoin

DOGE

$0.21

-2.63% (-$0.01)

$189,211,891

873,934,817 DOGE

$549,624,696

1

Ankr Network

ANKR

$0.01

-2.41% (-$0.00036)

$560,676

38,166,556 ANKR

$145,953,218

1

WINkLink

WIN

$0.0000519

-2.73% (-$0.0000015)

$294,731

5,649,190,475 WIN

$51,566,411

1

Metal DAO

MTL

$0.69

-2.68% (-$0.02)

$340,107

487,742 MTL

$59,497,589

1

Dent

DENT

$0.000728

-3.07% (-$0.000023)

$273,791

372,581,284 DENT

$69,626,254

1

FUNToken

FUN

$0.01

0.47% (+$0.00005)

$1,470,871

153,802,998 FUN

$101,210,899

1

Civic

CVC

$0.09

-2.35% (-$0.0021)

$308,772

3,514,672 CVC

$69,982,372

1

Chiliz

CHZ

$0.04

-2.62% (-$0.0011)

$1,062,708

26,868,786 CHZ

$382,113,648

1

Band

BAND

$0.73

0.00% (0)

$2,138,776

2,924,283 BAND

$119,887,276

1

BUSD

BUSD

$1.00

-0.03% (-$0.00030)

$1,692,463

1,691,539 BUSD

$54,848,158

1

Beam

BEAM

$0.01

3.17% (+$0.002)

$739,250

11,189,369 BEAM

$362,482,726

1

Tezos

XTZ

$0.71

-2.54% (-$0.02)

$1,260,195

1,765,364 XTZ

$751,431,220

1

Ravencoin

RVN

$0.01

-1.98% (-$0.00026)

$799,231

61,633,035 RVN

$199,708,906

1

Hedera

HBAR

$0.22

-2.97% (-$0.01)

$18,198,081

83,187,640 HBAR

$9,157,878,781

1

Stacks

STX

$0.62

-1.91% (-$0.01)

$2,058,229

3,315,814 STX

$1,110,083,553

1

Kava

KAVA

$0.37

0.32% (+$0.001)

$1,774,826

4,785,096 KAVA

$402,873,425

1

IoTeX

IOTX

$0.03

-4.82% (-$0.0013)

$2,372,351

92,236,394 IOTX

$240,615,247

1

iExec RLC

RLC

$1.30

0.00% (0)

$3,899,790

3,040,551 RLC

$94,039,998

1

Bitcoin Cash

BCH

$591.11

-3.74% (-$22.90)

$78,930,195

131,101 BCH

$11,775,848,892

1

Origin Token

OGN

$0.06

-0.64% (-$0.00040)

$479,270

7,765,307 OGN

$39,827,923

1

Lisk

LSK

$0.36

-2.71% (-$0.01)

$263,877

728,125 LSK

$71,844,995

1

Bancor Network

BNT

$0.72

-3.37% (-$0.03)

$233,351

320,655 BNT

$81,354,341

1

MovieBloc

MBL

$0.002149

-0.83% (-$0.000018)

$1,130,479

524,647,314 MBL

$40,382,305

1

COTI

COTI

$0.05

-2.61% (-$0.0013)

$576,951

11,827,445 COTI

$113,289,794

1

Binance-Peg SOL

SOL

$202.24

-3.21% (-$6.71)

$544,079,875

2,665,984 SOL

$222,571,004

1

Cartesi

CTSI

$0.08

0.40% (+$0.0003)

$2,368,698

30,856,149 CTSI

$67,314,567

1

Hive

HIVE

$0.20

-1.29% (-$0.0026)

$242,811

1,212,142 HIVE

$97,297,416

1

Chromia

CHR

$0.09

-3.95% (-$0.0039)

$1,066,115

11,066,381 CHR

$80,349,773

1

Ardor

ARDR

$0.08

-1.50% (-$0.0013)

$211,158

2,554,346 ARDR

$82,339,044

1

Kyber Network Crystal

KNC

$0.37

-0.48% (-$0.0018)

$545,341

1,474,739 KNC

$63,123,930

1

Loopring

LRC

$0.10

-4.84% (-$0.01)

$1,854,474

18,399,777 LRC

$122,458,798

1

Compound

COMP

$42.60

-3.49% (-$1.54)

$2,133,839

49,394 COMP

$402,904,853

1

Siacoin

SC

$0.002957

-1.92% (-$0.000058)

$247,835

83,370,661 SC

$165,690,106

1

Horizen

ZEN

$7.12

-1.51% (-$0.11)

$2,047,436

285,773 ZEN

$123,495,811

1

Synthetix Network

SNX

$0.66

-3.81% (-$0.03)

$729,286

1,093,937 SNX

$225,091,877

1

VeThor

VTHO

$0.001815

-2.16% (-$0.000040)

$435,995

239,095,231 VTHO

$170,029,443

1

DigiByte

DGB

$0.01

-2.64% (-$0.00022)

$390,726

47,935,674 DGB

$144,881,633

1

Solar

SXP

$0.17

-2.32% (-$0.0040)

$472,381

2,777,448 SXP

$109,952,418

1

Binance-Peg DAI

DAI

$1.00

0.00% (0)

$0

0 DAI

$40,988,922

1

Decred

DCR

$16.35

-1.98% (-$0.33)

$204,742

12,499 DCR

$277,917,096

1

Storj

STORJ

$0.25

-2.85% (-$0.01)

$434,922

1,724,058 STORJ

$35,797,426

1

Decentraland

MANA

$0.31

-4.76% (-$0.02)

$4,552,349

14,262,260 MANA

$599,176,833

1

yearn.finance

YFI

$5,162.06

-2.45% (-$130.00)

$758,680

145 YFI

$174,617,123

1

Balancer

BAL

$1.22

-3.69% (-$0.04)

$231,043

239,236 BAL

$78,744,866

1

JUST

JST

$0.03

-1.48% (-$0.00051)

$765,816

22,439,560 JST

$335,960,985

1

Curve DAO

CRV

$0.76

-2.11% (-$0.02)

$12,328,674

16,297,332 CRV

$1,061,263,304

1

The Sandbox

SAND

$0.28

-2.43% (-$0.01)

$5,661,419

19,866,972 SAND

$686,587,782

1

Ocean Protocol

OCEAN

$0.27

-1.19% (-$0.01)

$397,142

646,661 OCEAN

$53,550,490

1

Numeraire

NMR

$17.60

31.55% (+$4.19)

$32,714,979

2,088,989 NMR

$140,903,267

1

Polkadot

DOT

$3.81

-1.68% (-$0.07)

$18,246,563

4,762,257 DOT

$5,797,284,020

1

Terra

LUNA

$0.15

-2.02% (-$0.0030)

$710,611

4,851,110 LUNA

$100,125,870

1

Reserve Rights

RSR

$0.01

-4.18% (-$0.00032)

$2,093,835

281,175,875 RSR

$437,594,321

1

PAX Gold

PAXG

$3,608.87

0.82% (+$29.18)

$11,899,165

3,308 PAXG

$1,037,244,623

1

Wrapped NXM

WNXM

$99.37

3.20% (+$2.27)

$177,657

2,428 WNXM

$56,059,597

1

Tellor Tributes

TRB

$33.88

-0.85% (-$0.29)

$2,703,784

79,835 TRB

$92,075,369

1

Sushi

SUSHI

$0.74

-4.46% (-$0.03)

$2,799,055

3,696,887 SUSHI

$143,336,238

1

Kusama

KSM

$15.16

-0.91% (-$0.14)

$1,113,752

73,392 KSM

$257,788,964

1

MultiversX

EGLD

$13.64

-3.87% (-$0.55)

$1,741,977

125,875 EGLD

$390,128,601

1

DIA

DIA

$0.76

3.58% (+$0.03)

$2,653,416

3,563,888 DIA

$91,547,005

1

THORChain

RUNE

$1.18

-4.37% (-$0.05)

$5,486,932

4,585,039 RUNE

$415,165,132

1

UMA

UMA

$1.31

-4.11% (-$0.06)

$1,169,276

880,973 UMA

$117,542,032

1

Uniswap

UNI

$9.30

-3.76% (-$0.36)

$22,132,981

2,351,083 UNI

$5,587,323,389

1

Sun Token

SUN

$0.02

-3.81% (-$0.00082)

$1,195,292

56,786,048 SUN

$395,887,668

1

Binance-Peg Avalanche

AVAX

$24.12

-3.36% (-$0.84)

$42,422,588

1,736,454 AVAX

$48,249,340

1

Helium

HNT

$2.36

1.74% (+$0.08)

$863,151

186,892 HNT

$440,310,734

1

Venus

XVS

$6.18

0.16% (+$0.01)

$552,641

90,231 XVS

$103,532,264

1

Aave

AAVE

$299.47

-3.97% (-$12.38)

$27,292,448

90,023 AAVE

$4,559,845,463

1

NEAR Protocol

NEAR

$2.39

-3.20% (-$0.08)

$16,822,047

6,991,087 NEAR

$2,981,204,071

1

Filecoin

FIL

$2.31

-2.33% (-$0.06)

$12,947,950

5,562,806 FIL

$1,586,632,195

1

Injective

INJ

$12.91

-1.22% (-$0.16)

$7,716,818

598,079 INJ

$1,262,366,005

1

Audius

AUDIO

$0.06

-2.10% (-$0.0013)

$412,127

6,759,617 AUDIO

$82,142,170

1

Shentu

CTK

$0.32

-3.40% (-$0.01)

$165,657

514,308 CTK

$47,480,837

1

Axie Infinity

AXS

$2.37

-1.62% (-$0.04)

$2,379,747

1,001,267 AXS

$394,482,614

1

Oasis

ROSE

$0.02

-3.09% (-$0.00076)

$1,298,885

54,027,156 ROSE

$176,339,557

1

NEM

XEM

$0.004600

3.17% (+$0.0005)

$299,857

19,421,302 XEM

$41,400,000

1

SKALE

SKL

$0.03

-2.83% (-$0.00084)

$2,098,903

72,136,774 SKL

$166,474,067

1

sUSD

SUSD

$0.98

0.00% (0)

$0

0 SUSD

$47,198,378

1

The Graph

GRT

$0.09

-3.21% (-$0.0029)

$2,185,984

24,725,639 GRT

$912,780,577

1

1inch

1INCH

$0.24

-2.05% (-$0.01)

$1,135,464

4,655,220 1INCH

$340,744,755

1

OG Fan Token

OG

$14.22

3.67% (+$0.50)

$4,266,459

301,202 OG

$61,182,248

1

Celo

CELO

$0.29

-3.37% (-$0.01)

$878,416

3,002,303 CELO

$168,250,597

1

Rootstock Infrastructure Framework

RIF

$0.06

-2.29% (-$0.0013)

$778,526

13,811,978 RIF

$55,475,144

1

TrueFi

TRU

$0.03

-1.71% (-$0.00050)

$547,180

18,973,789 TRU

$38,210,791

1

Nervos Network

CKB

$0.004781

-1.76% (-$0.000086)

$763,510

159,436,514 CKB

$225,709,300

1

Trust Wallet

TWT

$0.72

-1.65% (-$0.01)

$356,869

493,731 TWT

$299,339,125

1

SafePal

SFP

$0.45

-1.97% (-$0.01)

$188,460

414,015 SFP

$225,980,142

1

DODO

DODO

$0.04

-2.01% (-$0.00090)

$384,145

8,681,618 DODO

$43,954,670

1

PancakeSwap

CAKE

$2.39

-0.33% (-$0.01)

$4,709,090

1,973,287 CAKE

$827,174,280

1

MANTRA

OM

$0.20

-3.01% (-$0.01)

$5,558,838

27,076,309 OM

$215,577,263

1

Marlin

POND

$0.01

-2.29% (-$0.00019)

$342,103

41,893,663 POND

$66,053,780

1

My Neighbor Alice

ALICE

$0.35

-2.77% (-$0.01)

$587,342

1,644,158 ALICE

$32,666,178

1

SuperVerse

SUPER

$0.59

-2.67% (-$0.02)

$1,907,747

3,168,489 SUPER

$364,094,324

1

Conflux

CFX

$0.17

-1.09% (-$0.0019)

$8,412,410

49,160,612 CFX

$878,623,121

1

Pundi X

PUNDIX

$0.31

-0.61% (-$0.0019)

$2,953,698

9,450,091 PUNDIX

$80,603,196

1

Smooth Love Potion

SLP

$0.001688

-2.82% (-$0.000049)

$298,830

175,635,694 SLP

$60,718,758

1

Shiba Inu

SHIB

$0.00001224

-1.53% (-$0.00000019)

$13,627,366

1,105,110,817,893 SHIB

$7,210,058,975

1

Internet Computer

ICP

$4.70

-3.35% (-$0.16)

$6,251,782

1,312,355 ICP

$2,527,977,059

1

Arweave

AR

$6.46

-3.87% (-$0.26)

$5,572,243

848,116 AR

$422,560,042

1

Mask Network

MASK

$1.23

-1.78% (-$0.02)

$1,121,110

918,674 MASK

$122,799,003

1

Livepeer

LPT

$7.07

3.35% (+$0.23)

$7,059,483

1,013,961 LPT

$312,248,214

1

Verge

XVG

$0.01

-2.60% (-$0.00015)

$1,049,569

192,123,977 XVG

$89,767,409

1

Gitcoin

GTC

$0.34

0.30% (+$0.001)

$806,908

2,398,544 GTC

$32,322,368

1

Tornado Cash

TORN

$13.19

-4.02% (-$0.17)

$490,754

115,850 TORN

$50,247,654

1

Keep Network

KEEP

$0.08

0.00% (0)

$0

0 KEEP

$41,370,628

1

PHALA

PHA

$0.10

-3.54% (-$0.0037)

$964,556

9,491,806 PHA

$81,493,869

1

DeXe

DEXE

$7.10

-1.29% (-$0.09)

$428,461

59,741 DEXE

$405,337,252

1

Coin98

C98

$0.05

-2.81% (-$0.0014)

$928,697

19,060,488 C98

$48,379,181

1

Quant

QNT

$101.82

-0.48% (-$0.49)

$1,864,586

18,210 QNT

$1,480,856,292

1

Flow

FLOW

$0.40

-2.45% (-$0.01)

$883,393

2,207,012 FLOW

$638,076,055

1

Mina Protocol

MINA

$0.18

-2.53% (-$0.0046)

$1,159,252

6,500,540 MINA

$221,446,643

1

Raydium

RAY

$3.23

-4.82% (-$0.16)

$7,753,089

2,359,285 RAY

$867,175,719

1

Request

REQ

$0.12

-0.49% (-$0.00060)

$313,722

2,561,225 REQ

$91,295,745

1

WAX

WAXP

$0.02

-1.96% (-$0.00039)

$247,759

12,639,750 WAXP

$68,301,405

1

Tribe

TRIBE

$0.61

-0.25% (-$0.00050)

$485,273

2,401,137 TRIBE

$279,063,286

1

Gnosis

GNO

$134.12

-2.22% (-$3.05)

$203,349

1,512 GNO

$354,014,321

1

eCash

XEC

$0.00001927

-2.33% (-$0.00000046)

$478,421

24,596,416,332 XEC

$383,829,201

1

aelf

ELF

$0.19

8.81% (+$0.02)

$636,800

2,922,678 ELF

$150,428,486

1

dYdX

DYDX

$0.59

-2.54% (-$0.02)

$2,741,363

4,588,123 DYDX

$460,336,427

1

Pax Dollar

USDP

$1.00

-0.03% (-$0.00030)

$2,521,759

2,516,548 USDP

$67,952,852

1

GALA

GALA

$0.02

-2.88% (-$0.00047)

$8,126,491

505,757,860 GALA

$728,924,770

1

Illuvium

ILV

$13.98

1.08% (+$0.15)

$2,574,321

185,006 ILV

$132,485,501

1

Yield Guild Games

YGG

$0.15

-4.67% (-$0.01)

$2,384,102

15,972,632 YGG

$87,450,739

1

Syscoin

SYS

$0.04

-3.14% (-$0.0013)

$201,101

5,187,082 SYS

$32,052,018

1

Bonfida (aka SNS)

FIDA

$0.08

-2.88% (-$0.0025)

$1,068,784

12,530,254 FIDA

$83,565,274

1

Adventure Gold

AGLD

$0.66

-2.37% (-$0.02)

$420,191

633,196 AGLD

$57,117,023

1

Radworks

RAD

$0.67

-1.33% (-$0.01)

$533,943

796,664 RAD

$33,216,162

1

SuperRare

RARE

$0.05

-1.47% (-$0.00080)

$1,373,139

25,367,644 RARE

$44,035,475

1

Bounce

AUCTION

$9.52

-1.86% (-$0.18)

$971,861

101,771 AUCTION

$62,731,882

1

Moonriver

MOVR

$5.70

-2.41% (-$0.14)

$821,791

142,815 MOVR

$57,091,852

1

Ethereum Name Service

ENS

$22.14

-2.77% (-$0.63)

$2,666,846

119,540 ENS

$734,085,153

1

BENQI

QI

$0.01

-1.36% (-$0.00010)

$351,292

48,098,889 QI

$52,415,585

1

Powerledger

POWR

$0.16

-1.81% (-$0.0029)

$244,884

1,550,080 POWR

$83,178,393

1

JasmyCoin

JASMY

$0.01

-3.35% (-$0.00048)

$1,719,958

122,840,993 JASMY

$670,861,040

1

Amp

AMP

$0.003292

-1.23% (-$0.000041)

$372,264

112,411,641 AMP

$277,332,330

1

Biconomy

BICO

$0.09

-2.89% (-$0.0028)

$471,946

4,984,292 BICO

$92,153,667

1

Flux

FLUX

$0.20

-2.20% (-$0.0044)

$429,312

2,175,920 FLUX

$76,533,988

1

Convex Finance

CVX

$3.42

-4.43% (-$0.16)

$1,031,502

296,933 CVX

$280,587,498

1

ConstitutionDAO

PEOPLE

$0.02

-1.43% (-$0.00027)

$4,747,048

253,072,700 PEOPLE

$94,588,280

1

Spell

SPELL

$0.0004684

-2.34% (-$0.000011)

$614,802

1,301,111,272 SPELL

$77,849,018

1

JOE

JOE

$0.16

-1.48% (-$0.0024)

$681,694

4,246,167 JOE

$64,350,490

1

Alchemy Pay

ACH

$0.02

-1.94% (-$0.00038)

$1,147,642

59,414,461 ACH

$94,841,443

1

Immutable

IMX

$0.51

-2.66% (-$0.01)

$1,774,220

3,428,843 IMX

$992,952,784

1

Moonbeam

GLMR

$0.07

-3.21% (-$0.0022)

$453,478

6,749,178 GLMR

$66,965,059

1

Secret

SCRT

$0.17

-2.71% (-$0.0047)

$202,650

1,190,263 SCRT

$53,663,943

1

Api3

API3

$0.98

-1.16% (-$0.01)

$4,156,712

4,225,022 API3

$126,023,461

1

Acala

ACA

$0.03

-3.04% (-$0.00090)

$460,589

15,889,045 ACA

$33,649,436

1

Nano

XNO

$0.85

-2.73% (-$0.02)

$212,240

247,684 XNO

$113,761,144

1

WOO

WOO

$0.06

-5.26% (-$0.0036)

$977,341

14,884,916 WOO

$123,571,007

1

Threshold Network

T

$0.02

-2.11% (-$0.00034)

$370,697

23,235,732 T

$160,228,037

1

Astar

ASTR

$0.02

-2.30% (-$0.00054)

$537,499

23,171,026 ASTR

$187,456,151

1

GMT

GMT

$0.04

-2.16% (-$0.00090)

$1,431,452

34,803,614 GMT

$124,557,044

1

Kadena

KDA

$0.35

-2.82% (-$0.01)

$1,000,083

2,848,934 KDA

$115,268,586

1

ApeCoin

APE

$0.57

-1.70% (-$0.01)

$1,812,380

3,140,144 APE

$457,561,947

1

Steem

STEEM

$0.13

-1.82% (-$0.0024)

$360,694

2,779,428 STEEM

$67,932,280

1

NEXO

NEXO

$1.27

-2.00% (-$0.03)

$990,666

767,536 NEXO

$1,268,973,563

1

Rei

REI

$0.08

-2.92% (-$0.00048)

$294,027

18,242,090 REI

$80,610,668

1

GAL (migrated to Gravity - G)

GAL

$0.64

1.48% (+$0.04)

$1,275,319

500,864 GAL

$82,056,082

1

Lido DAO

LDO

$1.16

-5.42% (-$0.07)

$14,666,168

12,435,912 LDO

$1,037,673,135

1

Optimism

OP

$0.71

-2.36% (-$0.02)

$10,974,328

15,355,435 OP

$1,266,183,791

1

Stargate Finance

STG

$0.16

-2.67% (-$0.0043)

$640,801

4,057,082 STG

$152,456,372

1

Terra Luna Classic

LUNC

$0.0000590

-1.27% (-$0.00000076)

$1,594,406

26,952,387,471 LUNC

$324,950,457

1

GMX

GMX

$14.00

-2.91% (-$0.42)

$587,196

41,570 GMX

$144,055,069

1

Polymesh

POLYX

$0.13

-2.02% (-$0.0026)

$552,029

4,346,008 POLYX

$151,173,545

1

Aptos

APT

$4.21

-3.18% (-$0.14)

$13,698,221

3,223,894 APT

$2,894,844,695

1

Osmosis

OSMO

$0.16

-2.73% (-$0.0046)

$385,879

2,342,719 OSMO

$121,903,789

1

Hashflow

HFT

$0.10

-6.77% (-$0.01)

$7,280,762

73,425,029 HFT

$57,255,753

1

Phoenix Global [OLD]

PHB

$0.01

-3.96% (-$0.02)

$1,179,752

2,182,064 PHB

$31,874,864

1

Treasure

MAGIC

$0.20

-1.99% (-$0.0040)

$1,333,535

6,731,394 MAGIC

$62,203,130

1

Rocket Pool

RPL

$6.37

-3.78% (-$0.25)

$626,102

96,991 RPL

$138,366,878

1

SingularityNET

AGIX

$0.26

-0.37% (-$0.0023)

$787,208

1,275,587 AGIX

$76,585,068

1

Gains Network

GNS

$2.18

-3.15% (-$0.07)

$190,284

86,677 GNS

$62,314,646

1

SSV Network

SSV

$8.94

-2.50% (-$0.23)

$4,021,082

448,055 SSV

$63,312,415

1

Liquity

LQTY

$0.78

-4.03% (-$0.03)

$996,168

1,250,252 LQTY

$76,640,003

1

TerraClassicUSD

USTC

$0.01

-1.13% (-$0.00015)

$441,458

33,467,605 USTC

$73,713,206

1

Gas

GAS

$3.20

-1.20% (-$0.04)

$385,449

120,221 GAS

$208,248,090

1

Golem

GLM

$0.23

-1.11% (-$0.0026)

$516,169

2,214,646 GLM

$232,560,928

1

Prom

PROM

$8.98

0.31% (+$0.03)

$1,688,456

187,442 PROM

$163,955,838

1

QuarkChain

QKC

$0.01

-2.26% (-$0.00016)

$202,653

30,168,799 QKC

$47,841,926

1

SPACE ID

ID

$0.16

0.13% (+$0.0002)

$2,090,358

13,143,595 ID

$68,661,007

1

Arbitrum

ARB

$0.49

-4.12% (-$0.02)

$42,179,576

85,461,213 ARB

$2,585,603,414

1

Cronos Bridged WBTC (Cronos)

WBTC

$110,712.00

-1.88% (-$2,124.92)

$2,663,580

24 WBTC

$55,842,885

1

Open Campus

EDU

$0.13

-2.14% (-$0.0028)

$569,097

4,409,017 EDU

$74,734,707

1

Sui

SUI

$3.35

-2.76% (-$0.10)

$80,214,646

23,729,811 SUI

$11,957,484,339

1

Aergo

AERGO

$0.11

-2.01% (-$0.0013)

$96,533

1,511,928 AERGO

$50,531,829

1

Pepe

PEPE

$0.00000964

-2.04% (-$0.00000020)

$65,962,037

6,809,310,181,781 PEPE

$4,058,205,243

1

FLOKI

FLOKI

$0.0000897

-2.74% (-$0.0000025)

$9,356,406

103,422,947,334 FLOKI

$866,647,263

1

Status

SNT

$0.02

-3.13% (-$0.00088)

$336,732

12,387,737 SNT

$98,616,827

1

Maverick Protocol

MAV

$0.08

-2.84% (-$0.0022)

$8,133,238

107,836,656 MAV

$52,442,399

1

Pendle

PENDLE

$4.68

-2.65% (-$0.13)

$13,172,007

2,807,640 PENDLE

$792,236,756

1

Arkham

ARKM

$0.47

-2.89% (-$0.01)

$4,850,568

10,254,178 ARKM

$225,439,686

1

Wrapped Beacon ETH

WBETH

$4,630.84

-3.59% (-$172.49)

$925,477

199 WBETH

$288,370,363

1

Worldcoin

WLD

$0.91

-0.22% (-$0.0020)

$26,095,626

28,899,345 WLD

$1,824,581,733

1

First Digital USD

FDUSD

$1.00

-0.01% (-$0.00010)

$252,417,024

252,999,157 FDUSD

$1,119,431,536

1

Sei

SEI

$0.28

-4.59% (-$0.01)

$27,555,245

94,677,431 SEI

$1,710,012,239

1

CYBER

CYBER

$1.79

1.42% (+$0.03)

$2,855,508

1,627,381 CYBER

$87,597,321

1

ARK

ARK

$0.43

-1.71% (-$0.01)

$328,804

767,917 ARK

$80,988,781

1

IQ

IQ

$0.003255

-1.66% (-$0.000055)

$246,454

75,505,682 IQ

$75,089,154

1

Neutron

NTRN

$0.09

-2.51% (-$0.0024)

$933,720

9,950,738 NTRN

$56,332,196

1

Celestia

TIA

$1.59

-3.05% (-$0.05)

$8,367,100

5,186,039 TIA

$1,224,593,995

1

Memecoin

MEME

$0.002644

3.87% (+$0.00010)

$19,963,509

7,723,152,758 MEME

$145,165,676

1

ORDI

ORDI

$8.75

-2.66% (-$0.24)

$5,324,756

604,626 ORDI

$183,716,099

1

Blur

BLUR

$0.08

-2.51% (-$0.0019)

$1,676,668

22,130,669 BLUR

$187,702,291

1

Vanar Chain

VANRY

$0.03

-2.92% (-$0.00080)

$790,643

29,545,282 VANRY

$51,817,753

1

Jito

JTO

$1.82

-3.66% (-$0.07)

$1,600,493

868,564 JTO

$679,715,785

1

Bonk

BONK

$0.00002000

-2.58% (-$0.00000053)

$20,990,069

1,044,507,154,078 BONK

$1,547,175,678

1

Fusionist

ACE

$0.49

-2.97% (-$0.02)

$374,539

755,373 ACE

$35,269,919

1

Xai

XAI

$0.05

-3.38% (-$0.0016)

$2,136,937

46,146,799 XAI

$58,719,140

1

Manta Network

MANTA

$0.19

-3.66% (-$0.01)

$1,356,597

6,836,289 MANTA

$87,275,608

1

AltLayer

ALT

$0.03

-2.62% (-$0.00084)

$2,256,007

71,604,992 ALT

$132,182,647

1

Jupiter

JUP

$0.49

-1.36% (-$0.01)

$5,660,726

11,438,109 JUP

$1,537,893,875

1

Pyth Network

PYTH

$0.16

3.29% (+$0.01)

$34,308,389

217,853,610 PYTH

$902,033,405

1

Dymension

DYM

$0.21

-2.84% (-$0.01)

$983,716

4,733,873 DYM

$73,934,131

1

Starknet

STRK

$0.12

-3.03% (-$0.0038)

$3,124,122

25,342,987 STRK

$496,015,400

1

Axelar

AXL

$0.30

-2.08% (-$0.01)

$839,165

2,812,700 AXL

$305,828,461

1

dogwifhat

WIF

$0.80

-2.79% (-$0.02)

$21,196,681

26,176,872 WIF

$801,460,995

1

Metis

METIS

$14.80

-3.08% (-$0.47)

$901,550

60,611 METIS

$96,989,380

1

Aevo

AEVO

$0.09

-2.93% (-$0.0026)

$880,582

10,114,484 AEVO

$78,728,952

1

BOOK OF MEME

BOME

$0.001883

-3.78% (-$0.000074)

$3,486,825

1,825,941,306 BOME

$129,960,412

1

Ether.fi

ETHFI

$1.15

-1.29% (-$0.02)

$14,673,373

12,763,881 ETHFI

$536,125,234

1

Ethena

ENA

$0.74

7.54% (+$0.05)

$307,754,902

428,265,324 ENA

$5,110,109,781

1

Wormhole

W

$0.08

-1.28% (-$0.0010)

$3,538,186

45,564,350 W

$364,965,184

1

Tensor

TNSR

$0.11

-4.58% (-$0.01)

$899,249

7,959,093 TNSR

$36,953,629

1

Saga

SAGA

$0.23

-3.40% (-$0.01)

$2,327,819

9,864,127 SAGA

$68,748,587

1

Bittensor

TAO

$315.70

-3.13% (-$10.20)

$8,853,824

27,739 TAO

$3,029,779,971

1

Omni Network

OMNI

$3.28

3.15% (+$0.10)

$10,062,375

3,063,840 OMNI

$130,095,318

1

BounceBit

BB

$0.14

-1.14% (-$0.0016)

$8,236,635

57,855,599 BB

$56,953,557

1

Notcoin

NOT

$0.001889

-1.41% (-$0.000027)

$3,412,309

1,781,010,123 NOT

$187,802,167

1

io.net

IO

$0.51

-1.72% (-$0.01)

$3,816,507

7,380,845 IO

$103,526,738

1

ZKsync

ZK

$0.06

-3.53% (-$0.0020)

$2,720,912

48,441,905 ZK

$402,229,435

1

Lista DAO

LISTA

$0.24

-3.45% (-$0.01)

$1,179,501

4,841,612 LISTA

$52,359,876

1

LayerZero

ZRO

$1.82

-2.57% (-$0.05)

$3,969,346

2,173,944 ZRO

$202,176,167

1

Gravity (by Galxe)

G

$0.01

-2.74% (-$0.00031)

$240,598

21,620,829 G

$79,753,274

1

Banana Gun

BANANA

$18.54

-3.59% (-$0.69)

$948,336

50,658 BANANA

$74,456,695

1

Render

RENDER

$3.42

-2.79% (-$0.10)

$5,273,686

1,528,397 RENDER

$1,771,859,856

1

Tokamak Network

TON

$1.28

-3.20% (-$0.10)

$10,936,846

3,549,062 TON

$68,625,724

1

Dogs

DOGS

$0.0001336

-1.69% (-$0.0000023)

$2,680,039

19,810,575,017 DOGS

$69,011,287

1

POL (ex-MATIC)

POL

$0.28

-4.09% (-$0.01)

$15,625,705

55,727,232 POL

$2,897,248,132

1

Neiro on ETH

NEIRO

$0.06

-2.06% (-$0.0000071)

$11,481,402

33,678,204,364 NEIRO

$63,842,170

1

Turbo

TURBO

$0.003811

-6.99% (-$0.00029)

$5,680,753

1,431,919,348 TURBO

$263,039,422

1

Hamster Kombat

HMSTR

$0.000672

-3.03% (-$0.000021)

$794,411

1,171,824,429 HMSTR

$43,241,228

1

EigenCloud (prev. EigenLayer)

EIGEN

$1.29

-3.65% (-$0.05)

$28,118,545

21,109,410 EIGEN

$425,520,295

1

Scroll

SCR

$0.33

-2.37% (-$0.01)

$855,437

2,577,492 SCR

$62,488,669

1

Binance Staked SOL

BNSOL

$216.97

-3.21% (-$7.20)

$2,101,817

9,598 BNSOL

$2,312,145,216

1

Kaia

KAIA

$0.15

-1.82% (-$0.0027)

$1,735,751

11,887,926 KAIA

$856,652,340

1

CoW Protocol

COW

$0.33

-3.25% (-$0.01)

$1,347,989

4,046,696 COW

$168,433,205

1

Cetus Protocol

CETUS

$0.09

-3.80% (-$0.0035)

$1,325,175

14,731,872 CETUS

$74,017,044

1

Peanut the Squirrel

PNUT

$0.21

-2.44% (-$0.01)

$12,806,762

61,143,178 PNUT

$208,437,746

1

Act I The AI Prophecy

ACT

$0.04

-2.24% (-$0.00080)

$1,656,937

47,258,235 ACT

$33,188,296

1

Usual

USUAL

$0.06

-2.66% (-$0.0016)

$2,442,410

41,241,503 USUAL

$61,158,319

1

Thena

THE

$0.33

-3.57% (-$0.01)

$1,284,325

3,887,796 THE

$37,401,265

1

Across Protocol

ACX

$0.13

-4.64% (-$0.01)

$826,873

6,132,332 ACX

$81,300,577

1

Orca

ORCA

$2.21

-2.95% (-$0.07)

$820,963

368,043 ORCA

$132,346,054

1

Movement

MOVE

$0.12

-1.11% (-$0.0013)

$569,056

4,892,146 MOVE

$313,996,168

1

Magic Eden

ME

$0.66

-1.80% (-$0.01)

$436,200

662,838 ME

$109,592,897

1

Vana

VANA

$4.03

2.27% (+$0.09)

$5,635,512

1,406,802 VANA

$123,177,626

1

Pudgy Penguins

PENGU

$0.03

-4.03% (-$0.0012)

$38,237,592

1,303,190,990 PENGU

$1,813,341,050

1

Bio Protocol

BIO

$0.17

17.97% (+$0.03)

$93,073,556

547,892,431 BIO

$332,614,285

1

aixbt

AIXBT

$0.10

-2.92% (-$0.0031)

$4,165,951

39,935,982 AIXBT

$100,944,088

1

ChainGPT

CGPT

$0.08

-3.78% (-$0.0030)

$727,261

9,434,981 CGPT

$65,520,926

1

Cookie DAO

COOKIE

$0.12

-4.35% (-$0.01)

$1,695,383

14,254,035 COOKIE

$69,715,858

1

Sonic

S

$0.30

-4.27% (-$0.01)

$14,525,598

47,659,850 S

$962,491,429

1

Solv Protocol

SOLV

$0.04

-0.85% (-$0.00036)

$1,616,584

38,062,907 SOLV

$62,714,592

1

Official Trump

TRUMP

$8.32

-1.19% (-$0.10)

$14,392,295

1,725,062 TRUMP

$1,664,457,694

1

Animecoin

ANIME

$0.01

-2.83% (-$0.00043)

$934,646

62,736,117 ANIME

$81,802,855

1

Berachain

BERA

$2.31

-0.69% (-$0.02)

$7,472,572

3,251,375 BERA

$290,108,690

1

Solayer

LAYER

$0.51

-0.63% (-$0.0032)

$806,393

1,596,765 LAYER

$106,776,937

1

Heima

HEI

$0.41

-1.87% (-$0.01)

$869,965

2,084,819 HEI

$32,973,000

1

KAITO

KAITO

$0.96

-3.99% (-$0.04)

$3,852,127

3,977,869 KAITO

$231,614,904

1

RedStone

RED

$0.64

-8.65% (-$0.06)

$25,997,750

39,298,466 RED

$179,847,205

1

GoPlus Security

GPS

$0.01

23.67% (+$0.002)

$11,722,128

1,023,588,946 GPS

$35,508,486

1

Epic Chain

EPIC

$2.02

-0.64% (-$0.01)

$1,326,041

656,722 EPIC

$60,826,470

1

Staked Stream USD

XUSD

$1.21

0.03% (+$0.0003)

$8,997,148

8,999,122 XUSD

$46,247,298

1

Nillion

NIL

$0.27

-0.18% (-$0.00050)

$7,029,890

24,861,962 NIL

$53,071,359

1

Particle Network

PARTI

$0.19

-5.10% (-$0.01)

$3,822,794

19,412,730 PARTI

$44,541,356

1

Tutorial

TUT

$0.07

0.69% (+$0.0005)

$2,244,790

33,021,774 TUT

$57,315,895

1

Banana For Scale

BANANAS31

$0.01

-0.46% (-$0.000029)

$1,929,355

306,257,706 BANANAS31

$62,607,562

1

Babylon

BABY

$0.04

-2.91% (-$0.0013)

$1,601,715

35,479,153 BABY

$116,899,266

1

Ondo

ONDO

$0.90

-3.71% (-$0.03)

$16,305,567

17,856,909 ONDO

$2,845,651,081

1

Big Time

BIGTIME

$0.05

-2.08% (-$0.0011)

$832,236

16,248,822 BIGTIME

$97,064,479

1

Virtuals Protocol

VIRTUAL

$1.08

-1.55% (-$0.02)

$8,504,368

7,784,296 VIRTUAL

$709,433,780

1

KernelDAO

KERNEL

$0.19

-0.64% (-$0.0012)

$2,417,990

12,919,206 KERNEL

$42,031,715

1

WalletConnect Token

WCT

$0.29

-1.85% (-$0.01)

$3,338,054

11,648,529 WCT

$53,266,431

1

Hyperlane

HYPER

$0.30

-0.94% (-$0.0028)

$1,507,817

5,124,531 HYPER

$51,711,567

1

Initia

INIT

$0.32

-2.80% (-$0.01)

$2,432,678

7,553,910 INIT

$52,307,680

1

Sign

SIGN

$0.07

-2.93% (-$0.0022)

$1,967,561

27,134,977 SIGN

$97,245,616

1

Maple Finance

SYRUP

$0.50

-2.50% (-$0.01)

$23,541,023

46,017,860 SYRUP

$562,417,513

1

Kamino

KMNO

$0.05

-5.50% (-$0.0031)

$719,783

13,220,430 KMNO

$145,033,161

1

AWE Network

AWE

$0.05

-2.54% (-$0.0013)

$799,933

15,604,320 AWE

$98,276,485

1

Huma Finance

HUMA

$0.02

-0.08% (-$0.000020)

$1,613,653

66,515,210 HUMA

$42,425,142

1

Vaulta

A

$0.46

-1.20% (-$0.01)

$3,559,136

7,659,053 A

$735,493,185

1

Sophon

SOPH

$0.03

-3.10% (-$0.00093)

$805,359

27,353,668 SOPH

$58,145,637

1

Resolv

RESOLV

$0.15

2.23% (+$0.003)

$3,848,705

25,590,935 RESOLV

$43,621,103

1

HOME

HOME

$0.04

-4.72% (-$0.0019)

$2,448,007

61,269,329 HOME

$105,945,151

1

Spark

SPK

$0.06

-1.73% (-$0.0011)

$6,093,916

100,793,257 SPK

$98,180,370

1

Newton Protocol

NEWT

$0.26

-2.11% (-$0.01)

$1,026,959

4,013,932 NEWT

$55,041,257

1

Sahara AI

SAHARA

$0.09

-0.92% (-$0.00085)

$2,219,851

24,401,601 SAHARA

$201,589,710

1

Lagrange

LA

$0.32

-1.09% (-$0.0035)

$2,403,471

7,475,408 LA

$61,508,516

1

Caldera

ERA

$0.71

-0.18% (-$0.0013)

$1,294,307

1,823,158 ERA

$105,895,231

1

Chainbase

C

$0.24

8.84% (+$0.02)

$8,727,077

38,229,644 C

$38,466,934

1

Tree

TREE

$0.35

-0.09% (-$0.00030)

$6,800,475

21,212,180 TREE

$35,088,370

1

Arena-Z

A2Z

$0.01

3.39% (+$0.0002)

$2,546,419

436,983,087 A2Z

$35,949,157

1

Towns

TOWNS

$0.02

2.85% (+$0.0007)

$4,706,476

200,941,666 TOWNS

$51,412,255

1

Succinct

PROVE

$0.86

-0.49% (-$0.0043)

$4,122,631

4,800,846 PROVE

$168,623,856

1

Plume

PLUME

$0.08

-1.10% (-$0.00090)

$5,800,872

71,756,890 PLUME

$238,177,633

1

Dolomite

DOLO

$0.20

11.80% (+$0.02)

$23,539,039

129,721,630 DOLO

$76,702,660

1

Mitosis

MITO

$0.23

23.93% (+$0.04)

$18,115,383

88,221,613 MITO

$45,102,984

1

World Liberty Financial

WLFI

$0.20

5.42% (+$0.01)

$191,392,259

1,026,595,547 WLFI

$5,360,165,258

1

Somnia

SOMI

$0.81

44.16% (+$0.25)

$112,108,468

168,430,705 SOMI

$128,816,487

Load More
Show more