Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$103,908.85
-2.52% (-$2,678.20)
$3,424,748,875
32,160 BTC
$2,057,149,595,083
1
Bridged Ether (StarkGate)
ETH
$3,826.70
-4.69% (-$188.10)
$1,832,414,683
465,042 ETH
$340,388,559
1
BNB
BNB
$706.64
-1.84% (-$13.24)
$412,873,920
571,623 BNB
$103,090,438,269
1
NEO
NEO
$16.61
-5.15% (-$0.90)
$11,712,506
668,745 NEO
$1,171,836,654
1
Litecoin
LTC
$122.66
5.37% (+$6.23)
$259,312,667
2,089,512 LTC
$9,238,568,019
1
Qtum
QTUM
$3.61
-4.97% (-$0.19)
$2,371,674
625,047 QTUM
$380,450,943
1
Cardano
ADA
$1.02
-4.07% (-$0.04)
$295,062,455
275,180,702 ADA
$36,599,727,842
1
XRP
XRP
$2.49
0.97% (+$0.02)
$2,066,157,188
793,292,033 XRP
$142,403,167,781
1
EOS
EOS
$0.99
-3.08% (-$0.03)
$38,031,911
36,499,168 EOS
$1,499,992,021
1
TrueUSD
TUSD
$1.00
-0.07% (-$0.00070)
$892,463
889,262 TUSD
$497,086,036
1
IOTA
IOTA
$0.36
-3.69% (-$0.01)
$22,595,701
59,644,239 IOTA
$1,274,238,500
1
Stellar
XLM
$0.42
1.92% (+$0.01)
$252,180,921
566,649,618 XLM
$12,724,002,553
1
Ontology
ONT
$0.25
-6.66% (-$0.02)
$3,289,258
12,288,585 ONT
$229,631,699
1
TRON
TRX
$0.27
-6.97% (-$0.02)
$307,189,791
1,074,142,757 TRX
$23,403,222,140
1
Ethereum Classic
ETC
$31.53
-5.04% (-$1.67)
$58,956,377
1,796,579 ETC
$4,728,606,095
1
ICON
ICX
$0.20
-7.15% (-$0.02)
$2,019,135
9,789,084 ICX
$205,362,131
1
NULS
NULS
$0.46
-2.73% (-$0.01)
$1,761,725
3,616,439 NULS
$51,561,366
1
VeChain
VET
$0.05
-0.76% (-$0.00041)
$71,074,827
1,238,984,224 VET
$4,374,795,068
1
zkSync Bridged USDC (zkSync)
USDC
$1.00
0.01% (+$0.0001)
$1,250,700,558
1,250,711,662 USDC
$43,322,015
1
Chainlink
LINK
$27.05
-4.77% (-$1.35)
$234,499,738
8,363,148 LINK
$16,955,948,526
1
Waves
WAVES
$1.66
0.00% (0)
$0
0 WAVES
$166,024,540
1
BitTorrent
BTT
$0.000001240
0.00% (0)
$0
0 BTT
$1,194,794,138
1
Ontology Gas
ONG
$0.35
-6.36% (-$0.02)
$762,399
2,080,412 ONG
$139,713,824
1
Holo
HOT
$0.002793
-6.12% (-$0.00018)
$7,513,477
2,570,520,388 HOT
$495,761,504
1
Zilliqa
ZIL
$0.02
-6.67% (-$0.0017)
$7,742,175
301,824,856 ZIL
$467,963,221
1
0x Protocol
ZRX
$0.54
-6.35% (-$0.04)
$8,066,293
14,072,631 ZRX
$459,825,727
1
Artificial Superintelligence Alliance
FET
$1.58
-6.80% (-$0.12)
$76,666,246
46,598,471 FET
$4,122,759,236
1
Basic Attention
BAT
$0.25
-4.59% (-$0.01)
$2,681,192
10,050,109 BAT
$380,168,294
1
Monero
XMR
$217.08
0.00% (0)
$0
0 XMR
$4,004,343,337
1
Zcash
ZEC
$53.95
-3.64% (-$2.03)
$6,712,667
119,628 ZEC
$852,025,254
1
IOST
IOST
$0.01
-6.66% (-$0.00054)
$3,611,422
450,083,062 IOST
$162,652,095
1
Celer Network
CELR
$0.02
-7.15% (-$0.0017)
$3,124,395
135,038,366 CELR
$123,929,247
1
Dash
DASH
$42.62
-2.70% (-$1.18)
$8,677,379
193,569 DASH
$514,361,552
1
OMG Network
OMG
$0.42
0.00% (0)
$0
0 OMG
$58,332,517
1
Theta Network
THETA
$2.61
-0.84% (-$0.02)
$22,207,665
8,228,508 THETA
$2,611,208,914
1
Enjin Coin
ENJ
$0.27
-5.44% (-$0.02)
$5,492,388
19,390,948 ENJ
$479,392,481
1
Polygon
MATIC
$0.55
0.00% (0)
$0
0 MATIC
$1,054,516,610
1
Cosmos Hub
ATOM
$8.36
-3.34% (-$0.29)
$30,501,771
3,515,506 ATOM
$3,266,447,347
1
Theta Fuel
TFUEL
$0.07
-5.02% (-$0.0038)
$2,305,789
30,367,330 TFUEL
$494,282,175
1
Harmony
ONE
$0.03
-4.32% (-$0.0014)
$12,154,537
375,645,521 ONE
$378,200,750
1
Fantom
FTM
$1.27
-9.90% (-$0.14)
$105,379,238
77,611,915 FTM
$3,554,769,156
1
Algorand
ALGO
$0.40
-2.13% (-$0.01)
$71,781,370
169,822,161 ALGO
$3,302,871,904
1
Department Of Government Efficiency
DOGE
$0.13
-4.23% (-$0.02)
$686,671,641
1,725,927,498 DOGE
$131,131,477
1
DUSK
DUSK
$0.24
-7.63% (-$0.02)
$3,337,117
13,481,259 DUSK
$110,065,932
1
Ankr Network
ANKR
$0.04
-7.57% (-$0.0034)
$3,818,500
87,578,990 ANKR
$410,835,600
1
WINkLink
WIN
$0.0001194
-7.42% (-$0.0000096)
$2,901,421
23,132,466,556 WIN
$118,642,215
1
Contentos
COS
$0.01
-5.56% (-$0.00055)
$19,990,172
2,077,938,763 COS
$48,883,172
1
Metal DAO
MTL
$1.23
-7.19% (-$0.09)
$2,109,521
1,638,620 MTL
$101,085,345
1
Dent
DENT
$0.001391
-9.16% (-$0.00014)
$3,260,289
2,187,565,717 DENT
$133,020,304
1
Mainframe
MFT
$0.01
0.00% (0)
$0
0 MFT
$56,990,756
1
Wanchain
WAN
$0.26
-5.89% (-$0.02)
$1,224,363
4,470,143 WAN
$51,454,741
1
FUNToken
FUN
$0.004965
-5.67% (-$0.00030)
$7,273,424
1,394,080,417 FUN
$52,703,789
1
Civic
CVC
$0.18
-4.58% (-$0.01)
$6,534,696
34,718,045 CVC
$143,885,473
1
Chiliz
CHZ
$0.10
-5.64% (-$0.01)
$15,495,894
145,926,998 CHZ
$926,563,552
1
Band Protocol
BAND
$1.72
-5.87% (-$0.11)
$4,953,787
2,714,970 BAND
$265,713,525
1
BUSD
BUSD
$0.99
0.00% (0)
$0
0 BUSD
$67,208,130
1
Beam
BEAM
$0.03
0.00% (0)
$0
0 BEAM
$1,587,156,335
1
Tezos
XTZ
$1.44
0.00% (0)
$51,603,478
34,598,409 XTZ
$1,468,621,089
1
Ren
REN
$0.07
0.00% (0)
$0
0 REN
$65,282,000
1
Ravencoin
RVN
$0.02
-6.44% (-$0.0017)
$3,161,021
119,988,828 RVN
$363,300,726
1
Hedera
HBAR
$0.29
4.24% (+$0.01)
$217,787,527
753,664,936 HBAR
$11,037,277,052
1
NKN
NKN
$0.11
-4.75% (-$0.01)
$1,417,711
12,790,021 NKN
$83,253,214
1
Stacks
STX
$2.14
-8.79% (-$0.21)
$63,654,494
27,509,198 STX
$3,227,486,067
1
Kava
KAVA
$0.51
-6.75% (-$0.04)
$3,803,143
7,046,155 KAVA
$551,925,151
1
ARPA
ARPA
$0.06
-5.30% (-$0.0031)
$2,974,583
50,834,971 ARPA
$54,893,430
1
IoTeX
IOTX
$0.04
-2.99% (-$0.0014)
$11,821,385
250,360,913 IOTX
$424,337,537
1
iExec RLC
RLC
$2.24
-6.87% (-$0.17)
$1,496,838
633,264 RLC
$162,439,256
1
Cortex
CTXC
$0.31
-23.73% (-$0.10)
$47,724,597
132,345,460 CTXC
$69,903,259
1
Bitcoin Cash
BCH
$521.99
-2.12% (-$11.30)
$39,528,209
73,702 BCH
$10,337,092,516
1
TROY
TROY
$0.01
5.72% (+$0.0003)
$28,525,156
5,162,245,677 TROY
$56,036,768
1
Origin Token
OGN
$0.13
-6.91% (-$0.01)
$1,711,886
12,974,820 OGN
$86,605,927
1
TEDDY BEAR
BEAR
$0.0000000925
0.00% (0)
$0
0 BEAR
$92,440,831
1
WazirX
WRX
$0.23
-17.97% (-$0.05)
$5,220,080
21,437,909 WRX
$103,756,100
1
Lisk
LSK
$1.01
-5.63% (-$0.06)
$3,100,937
2,936,662 LSK
$164,822,106
1
Bancor Network
BNT
$0.81
-4.12% (-$0.03)
$741,355
878,076 BNT
$97,379,425
1
LTO Network
LTO
$0.17
-9.48% (-$0.02)
$2,092,596
11,841,658 LTO
$72,613,431
1
MovieBloc
MBL
$0.003407
-5.83% (-$0.00021)
$4,619,328
1,294,251,513 MBL
$61,755,947
1
COTI
COTI
$0.14
-7.56% (-$0.01)
$4,719,510
31,012,878 COTI
$258,475,442
1
STP
STPT
$0.05
-5.15% (-$0.0026)
$1,575,015
31,795,639 STPT
$92,322,855
1
Solana
SOL
$215.82
1.10% (+$2.34)
$1,194,663,452
5,364,149 SOL
$103,415,967,725
1
Cartesi
CTSI
$0.18
-6.28% (-$0.01)
$2,088,375
10,922,177 CTSI
$152,688,291
1
Hive
HIVE
$0.27
-6.66% (-$0.02)
$2,176,622
7,701,381 HIVE
$125,058,500
1
Chromia
CHR
$0.27
-14.35% (-$0.04)
$13,673,463
47,518,906 CHR
$220,572,737
1
Ardor
ARDR
$0.10
-6.42% (-$0.01)
$686,173
6,828,741 ARDR
$96,134,173
1
StormX
STMX
$0.01
-4.92% (-$0.00035)
$4,085,711
583,132,161 STMX
$73,896,634
1
Kyber Network Crystal
KNC
$0.60
-5.24% (-$0.03)
$3,350,092
5,335,121 KNC
$101,430,094
1
Loopring
LRC
$0.23
-5.68% (-$0.01)
$4,813,542
19,484,110 LRC
$292,398,618
1
Compound
COMP
$98.21
-5.79% (-$6.02)
$9,434,034
92,978 COMP
$870,618,574
1
Siacoin
SC
$0.01
-6.30% (-$0.00041)
$2,661,857
417,699,812 SC
$348,821,569
1
Horizen
ZEN
$14.18
-1.74% (-$0.25)
$8,550,844
580,379 ZEN
$223,619,053
1
Synthetix Network
SNX
$2.59
-7.82% (-$0.22)
$12,904,754
4,710,884 SNX
$879,794,474
1
VeThor
VTHO
$0.003137
-4.93% (-$0.00016)
$3,195,139
958,038,060 VTHO
$263,689,460
1
DigiByte
DGB
$0.01
-7.71% (-$0.0011)
$2,164,251
152,132,056 DGB
$234,093,299
1
Solar
SXP
$0.34
-5.46% (-$0.02)
$2,918,071
8,305,279 SXP
$210,082,955
1
Maker
MKR
$1,735.22
-6.63% (-$123.00)
$21,817,043
12,049 MKR
$1,546,000,031
1
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
0.00% (0)
$0
0 DAI
$96,021,825
1
Decred
DCR
$19.23
-5.64% (-$1.15)
$1,086,819
54,525 DCR
$317,415,456
1
Storj
STORJ
$0.52
-5.23% (-$0.03)
$3,254,835
6,002,767 STORJ
$74,497,318
1
Decentraland
MANA
$0.56
-5.17% (-$0.03)
$10,519,749
17,838,342 MANA
$1,042,736,379
1
yearn.finance
YFI
$9,837.07
-6.60% (-$694.00)
$9,397,811
912 YFI
$330,840,377
1
Balancer
BAL
$3.19
-5.58% (-$0.19)
$1,466,536
439,501 BAL
$195,227,560
1
Bluzelle
BLZ
$0.12
-13.19% (-$0.02)
$4,407,086
33,016,292 BLZ
$56,280,303
1
Komodo
KMD
$0.33
-2.71% (-$0.01)
$1,491,636
4,358,409 KMD
$46,128,259
1
JUST
JST
$0.04
-6.26% (-$0.0027)
$5,101,192
117,657,822 JST
$408,087,618
1
Aragon
ANT
$1.03
0.00% (0)
$0
0 ANT
$41,180,906
1
Curve DAO
CRV
$1.06
-2.42% (-$0.03)
$92,205,285
82,803,462 CRV
$1,327,091,410
1
The Sandbox
SAND
$0.66
-4.79% (-$0.03)
$55,282,371
79,624,537 SAND
$1,612,595,563
1
Ocean Protocol
OCEAN
$0.68
0.00% (0)
$0
0 OCEAN
$147,865,680
1
Numeraire
NMR
$19.79
-4.82% (-$1.00)
$1,548,706
74,738 NMR
$150,690,081
1
Polkadot
DOT
$8.24
-4.72% (-$0.41)
$85,144,954
9,839,719 DOT
$12,545,724,241
1
Luna by Virtuals
LUNA
$0.09
-6.86% (-$0.04)
$11,139,222
21,305,291 LUNA
$86,164,148
1
Reserve Rights
RSR
$0.01
-6.87% (-$0.00094)
$19,985,342
1,463,818,139 RSR
$687,816,395
1
PAX Gold
PAXG
$2,647.89
-0.23% (-$6.00)
$4,272,341
1,609 PAXG
$525,249,199
1
Wrapped NXM
WNXM
$77.04
0.00% (0)
$0
0 WNXM
$90,456,415
1
Tellor Tributes
TRB
$68.94
-5.62% (-$4.09)
$12,811,062
177,072 TRB
$181,682,762
1
Sushi
SUSHI
$1.89
-4.07% (-$0.08)
$23,010,343
11,714,260 SUSHI
$365,315,491
1
Kusama
KSM
$35.22
-4.64% (-$1.71)
$5,593,350
152,459 KSM
$558,586,909
1
MultiversX
EGLD
$41.72
-4.61% (-$2.01)
$14,574,343
333,137 EGLD
$1,156,802,488
1
DIA
DIA
$0.74
-6.50% (-$0.05)
$2,508,218
3,245,186 DIA
$88,032,393
1
THORChain
RUNE
$6.49
-4.87% (-$0.33)
$102,741,457
15,132,598 RUNE
$2,233,798,319
1
UMA
UMA
$3.23
-5.53% (-$0.19)
$2,549,006
751,816 UMA
$269,713,752
1
Bella Protocol
BEL
$0.66
-6.92% (-$0.05)
$3,479,901
4,951,829 BEL
$39,274,845
1
Uniswap
UNI
$16.10
0.86% (+$0.14)
$97,426,353
6,018,857 UNI
$9,668,944,741
1
Orchid Protocol
OXT
$0.11
-3.24% (-$0.0038)
$1,927,440
16,399,745 OXT
$67,236,332
1
Sun Token
SUN
$0.02
-7.07% (-$0.0017)
$3,600,803
148,859,203 SUN
$225,703,650
1
Binance-Peg Avalanche
AVAX
$46.83
-5.09% (-$2.48)
$130,041,329
2,659,049 AVAX
$93,714,105
1
Helium
HNT
$7.90
0.00% (0)
$0
0 HNT
$1,381,948,618
1
Flamingo Finance
FLM
$0.08
-6.36% (-$0.01)
$1,401,050
15,785,577 FLM
$54,018,918
1
Orion
ORN
$1.91
0.00% (0)
$0
0 ORN
$65,925,778
1
Venus
XVS
$10.35
-1.43% (-$0.15)
$2,759,359
260,408 XVS
$170,323,429
1
Stella
ALPHA
$0.10
-5.83% (-$0.01)
$2,968,115
28,073,198 ALPHA
$91,374,784
1
Aave
AAVE
$363.76
-4.21% (-$15.94)
$148,314,559
404,004 AAVE
$5,462,009,048
1
NEAR Protocol
NEAR
$6.19
-5.96% (-$0.39)
$134,215,224
20,219,905 NEAR
$7,533,061,574
1
Filecoin
FIL
$6.11
-4.95% (-$0.32)
$64,661,567
10,113,422 FIL
$3,740,851,643
1
Injective
INJ
$26.22
-6.06% (-$1.68)
$35,665,393
1,276,256 INJ
$2,560,169,537
1
Audius
AUDIO
$0.18
-6.14% (-$0.01)
$3,123,266
16,340,565 AUDIO
$232,027,599
1
Shentu
CTK
$0.83
-3.59% (-$0.03)
$1,744,430
2,032,125 CTK
$117,410,956
1
Axie Infinity
AXS
$7.00
-5.68% (-$0.42)
$11,371,422
1,528,541 AXS
$1,091,874,424
1
district0x
DNT
$0.05
0.00% (0)
$0
0 DNT
$40,301,553
1
Oasis
ROSE
$0.10
-7.28% (-$0.01)
$10,576,332
101,630,081 ROSE
$660,723,217
1
Travala.com
AVA
$1.82
5.00% (+$0.09)
$38,793,656
21,993,947 AVA
$64,254,982
1
NEM
XEM
$0.03
0.00% (0)
$0
0 XEM
$251,817,787
1
SKALE
SKL
$0.06
-7.70% (-$0.0048)
$6,339,271
103,567,337 SKL
$300,446,670
1
The Graph
GRT
$0.25
-7.05% (-$0.02)
$18,159,510
68,437,935 GRT
$2,401,049,622
1
1inch
1INCH
$0.46
-4.42% (-$0.02)
$13,063,301
27,515,123 1INCH
$638,052,271
1
Reef
REEF
$0.001279
0.00% (0)
$0
0 REEF
$49,237,107
1
Celo
CELO
$0.76
-4.97% (-$0.04)
$7,517,584
9,453,573 CELO
$420,674,972
1
RSK Infrastructure Framework
RIF
$0.12
-6.36% (-$0.01)
$1,455,414
11,397,786 RIF
$121,009,184
1
TrueFi
TRU
$0.11
-8.58% (-$0.01)
$6,301,902
55,202,161 TRU
$134,996,851
1
Nervos Network
CKB
$0.01
-7.74% (-$0.0010)
$9,849,571
753,378,488 CKB
$561,161,987
1
Trust Wallet
TWT
$1.33
-0.41% (-$0.01)
$3,399,553
2,512,781 TWT
$555,197,464
1
Litentry
LIT
$0.96
-6.58% (-$0.07)
$2,254,589
2,234,831 LIT
$63,851,446
1
SafePal
SFP
$0.65
-4.58% (-$0.03)
$1,433,239
2,119,287 SFP
$317,733,924
1
DODO
DODO
$0.17
-6.98% (-$0.01)
$3,772,093
20,954,219 DODO
$123,328,034
1
PancakeSwap
CAKE
$2.98
-7.30% (-$0.23)
$28,626,353
9,058,001 CAKE
$862,765,421
1
Badger
BADGER
$3.68
-5.22% (-$0.20)
$2,888,765
751,982 BADGER
$73,480,889
1
Stafi
FIS
$0.43
-7.28% (-$0.03)
$8,757,102
18,456,079 FIS
$64,076,540
1
MANTRA
OM
$3.99
-0.01% (-$0.00050)
$30,756,899
7,690,715 OM
$3,771,348,152
1
Marlin
POND
$0.02
-4.25% (-$0.00095)
$4,527,675
193,459,010 POND
$173,919,329
1
Dego Finance
DEGO
$3.04
-6.71% (-$0.22)
$7,462,877
2,352,710 DEGO
$64,082,912
1
My Neighbor Alice
ALICE
$1.36
-6.56% (-$0.10)
$2,829,228
1,980,096 ALICE
$125,250,065
1
Linear
LINA
$0.01
-7.68% (-$0.00049)
$2,847,007
455,868,266 LINA
$43,351,592
1
Perpetual Protocol
PERP
$0.96
-5.21% (-$0.05)
$2,175,296
2,175,508 PERP
$69,625,468
1
SuperVerse
SUPER
$1.84
-6.61% (-$0.13)
$8,768,428
4,599,257 SUPER
$831,936,137
1
Conflux
CFX
$0.19
-7.31% (-$0.01)
$10,742,150
54,596,782 CFX
$884,083,460
1
Tokocrypto
TKO
$0.54
-14.91% (-$0.09)
$6,789,105
11,968,962 TKO
$40,294,987
1
Pundi X
PUNDIX
$0.48
-8.27% (-$0.04)
$3,490,773
6,832,458 PUNDIX
$124,376,170
1
Alien Worlds
TLM
$0.02
-3.88% (-$0.00064)
$10,485,549
616,255,536 TLM
$90,661,100
1
Bitcoin Gold
BTG
$19.29
0.00% (0)
$0
0 BTG
$336,617,081
1
Ampleforth Governance
FORTH
$5.86
8.98% (+$0.48)
$17,266,386
2,896,291 FORTH
$63,481,878
1
BakerySwap
BAKE
$0.31
-5.46% (-$0.02)
$4,064,402
12,581,386 BAKE
$89,535,053
1
Smooth Love Potion
SLP
$0.004685
-5.19% (-$0.00025)
$4,278,335
876,487,730 SLP
$193,000,024
1
Shiba Inu
SHIB
$0.00002577
-4.34% (-$0.0000012)
$105,393,927
3,945,863,405,097 SHIB
$15,190,163,487
1
Internet Computer
ICP
$11.92
-4.54% (-$0.56)
$37,638,177
3,037,108 ICP
$5,687,935,887
1
Arweave
AR
$19.77
-6.22% (-$1.31)
$38,030,110
1,834,090 AR
$1,294,608,941
1
Polkastarter
POLS
$0.44
0.00% (0)
$0
0 POLS
$44,101,264
1
Mdex (HECO)
MDX
$0.05
0.00% (0)
$0
0 MDX
$45,784,913
1
Mask Network
MASK
$3.29
-7.28% (-$0.26)
$20,410,411
5,872,429 MASK
$329,047,982
1
Livepeer
LPT
$14.74
-7.50% (-$1.19)
$8,746,512
562,395 LPT
$539,993,406
1
Verge
XVG
$0.01
-6.26% (-$0.00087)
$25,351,303
1,789,968,079 XVG
$216,710,975
1
Automata
ATA
$0.11
-6.88% (-$0.01)
$1,483,556
12,706,060 ATA
$62,952,723
1
Gitcoin
GTC
$0.83
-2.37% (-$0.02)
$6,039,898
6,874,783 GTC
$50,640,247
1
Tornado Cash
TORN
$11.96
0.00% (0)
$0
0 TORN
$45,181,444
1
Keep Network
KEEP
$0.14
0.00% (0)
$0
0 KEEP
$79,384,947
1
Ethernity Chain
ERN
$2.76
-5.50% (-$0.16)
$1,128,717
388,597 ERN
$64,967,434
1
PHALA
PHA
$0.15
-7.68% (-$0.01)
$1,651,539
10,441,493 PHA
$115,011,855
1
DeXe
DEXE
$8.15
-0.21% (-$0.02)
$8,182,961
968,867 DEXE
$463,780,601
1
Coin98
C98
$0.19
-5.43% (-$0.01)
$3,929,481
19,693,937 C98
$167,845,469
1
Clover Finance
CLV
$0.07
-7.15% (-$0.01)
$2,511,750
32,773,191 CLV
$88,499,775
1
Quant
QNT
$124.69
-6.05% (-$8.00)
$8,515,973
65,171 QNT
$1,814,473,943
1
Flow
FLOW
$0.85
-4.82% (-$0.04)
$6,398,863
7,198,335 FLOW
$1,319,255,025
1
Mina Protocol
MINA
$0.73
-6.27% (-$0.05)
$12,583,412
16,277,927 MINA
$877,951,613
1
Raydium
RAY
$4.79
-1.59% (-$0.08)
$23,746,128
4,769,490 RAY
$1,392,838,160
1
Quickswap
QUICK
$0.05
-6.80% (-$0.0038)
$1,467,997
26,634,452 QUICK
$38,857,941
1
Mobox
MBOX
$0.23
-7.83% (-$0.02)
$5,477,648
22,199,209 MBOX
$92,154,852
1
Request
REQ
$0.12
-6.35% (-$0.01)
$1,512,397
11,689,788 REQ
$94,437,214
1
Aavegotchi
GHST
$1.08
-6.59% (-$0.08)
$2,962,619
2,580,224 GHST
$55,420,845
1
WAX
WAXP
$0.05
-5.58% (-$0.0028)
$2,016,170
41,030,170 WAXP
$164,888,560
1
Tribe
TRIBE
$0.64
0.00% (0)
$0
0 TRIBE
$291,534,248
1
Gnosis
GNO
$278.85
-5.11% (-$15.00)
$1,141,680
3,956 GNO
$721,522,717
1
eCash
XEC
$0.00004037
-4.42% (-$0.0000019)
$3,812,189
91,335,785,437 XEC
$798,621,460
1
aelf
ELF
$0.48
-3.31% (-$0.02)
$6,991,747
13,600,595 ELF
$353,810,684
1
Polymath
POLY
$0.05
0.00% (0)
$0
0 POLY
$44,502,891
1
IDEX
IDEX
$0.06
-4.18% (-$0.0026)
$4,754,673
76,883,611 IDEX
$53,861,483
1
Pax Dollar
USDP
$1.00
0.01% (+$0.0001)
$286,730
286,441 USDP
$93,517,902
1
GALA
GALA
$0.04
-4.39% (-$0.0020)
$59,237,969
1,301,220,658 GALA
$1,828,895,688
1
Illuvium
ILV
$49.78
-9.67% (-$5.31)
$5,459,198
103,044 ILV
$358,808,988
1
Yield Guild Games
YGG
$0.59
-8.20% (-$0.05)
$8,117,835
13,031,994 YGG
$241,966,589
1
Syscoin
SYS
$0.13
-6.60% (-$0.01)
$1,703,326
12,367,834 SYS
$104,884,784
1
dForce
DF
$0.04
-4.25% (-$0.0019)
$2,485,050
55,866,041 DF
$42,666,844
1
Solana Name Service
FIDA
$0.30
-7.11% (-$0.02)
$10,778,809
33,965,606 FIDA
$298,965,966
1
Frontier
FRONT
$0.43
0.00% (0)
$0
0 FRONT
$38,632,530
1
Adventure Gold
AGLD
$1.26
-7.97% (-$0.11)
$4,595,237
3,429,969 AGLD
$97,209,454
1
Radworks
RAD
$1.42
-5.53% (-$0.08)
$3,076,932
2,075,839 RAD
$70,984,728
1
Beta Finance
BETA
$0.05
-6.01% (-$0.0032)
$1,347,435
25,773,972 BETA
$42,644,241
1
SuperRare
RARE
$0.13
-6.51% (-$0.01)
$2,929,911
21,239,000 RARE
$93,747,732
1
Bounce
AUCTION
$18.52
-11.98% (-$2.51)
$7,016,900
358,200 AUCTION
$122,045,385
1
Mines of Dalarnia
DAR
$0.17
-7.26% (-$0.01)
$4,701,627
26,062,594 DAR
$104,617,706
1
Moonriver
MOVR
$14.18
-7.20% (-$1.09)
$5,210,682
348,834 MOVR
$132,465,792
1
Ethereum Name Service
ENS
$41.16
-8.40% (-$3.74)
$58,272,106
1,350,421 ENS
$1,359,704,141
1
BENQI
QI
$0.02
-6.65% (-$0.0014)
$1,980,485
94,019,382 QI
$100,711,315
1
Powerledger
POWR
$0.27
-5.28% (-$0.01)
$1,729,692
6,260,686 POWR
$140,636,673
1
JasmyCoin
JASMY
$0.04
-5.37% (-$0.0023)
$28,710,545
674,299,469 JASMY
$1,988,896,621
1
Amp
AMP
$0.01
-6.56% (-$0.00063)
$7,431,069
781,329,678 AMP
$729,628,792
1
Vulcan Forged
PYR
$3.48
-5.32% (-$0.20)
$3,639,417
999,068 PYR
$83,427,818
1
Alchemix
ALCX
$23.28
-9.41% (-$2.41)
$1,815,082
73,977 ALCX
$55,624,088
1
Biconomy
BICO
$0.33
-12.85% (-$0.05)
$5,802,148
16,342,854 BICO
$302,522,285
1
Flux
FLUX
$0.66
-4.22% (-$0.03)
$2,803,995
4,068,758 FLUX
$250,137,506
1
Frax Share
FXS
$3.13
-7.68% (-$0.26)
$3,564,701
1,086,611 FXS
$268,340,558
1
Voxies
VOXEL
$0.22
-8.82% (-$0.02)
$2,957,688
12,783,824 VOXEL
$46,358,563
1
Convex Finance
CVX
$5.59
-5.59% (-$0.33)
$4,242,594
719,606 CVX
$460,504,298
1
ConstitutionDAO
PEOPLE
$0.06
-7.28% (-$0.0043)
$16,411,092
284,803,213 PEOPLE
$278,482,810
1
Spell
SPELL
$0.000870
-6.17% (-$0.000057)
$2,844,787
3,122,575,359 SPELL
$133,344,849
1
Joe Coin
JOE
$0.04
-7.37% (-$0.04)
$2,014,442
3,952,899 JOE
$40,276,105
1
Alchemy Pay
ACH
$0.03
-6.76% (-$0.0020)
$4,649,909
157,043,805 ACH
$138,974,823
1
Immutable
IMX
$1.66
-6.12% (-$0.11)
$7,340,639
4,220,449 IMX
$2,817,729,725
1
Moonbeam
GLMR
$0.28
-6.36% (-$0.02)
$3,087,387
10,543,598 GLMR
$258,603,523
1
Secret
SCRT
$0.46
-5.85% (-$0.03)
$3,809,543
7,933,345 SCRT
$135,433,943
1
API3
API3
$1.91
-6.58% (-$0.13)
$2,802,868
1,392,119 API3
$223,939,754
1
Acala
ACA
$0.10
-4.35% (-$0.0046)
$6,791,796
64,071,192 ACA
$115,581,591
1
Nano
XNO
$1.67
-8.02% (-$0.15)
$1,446,430
814,266 XNO
$222,348,185
1
WOO
WOO
$0.25
-6.38% (-$0.02)
$5,619,454
21,382,106 WOO
$470,781,161
1
Threshold Network
T
$0.03
-7.78% (-$0.0026)
$7,241,175
221,312,463 T
$304,057,233
1
Astar
ASTR
$0.07
-5.52% (-$0.0039)
$9,917,372
141,559,807 ASTR
$498,333,322
1
GMT
GMT
$0.17
-7.32% (-$0.01)
$23,264,119
131,969,385 GMT
$436,661,872
1
Kadena
KDA
$1.20
-6.24% (-$0.08)
$11,765,341
9,235,296 KDA
$359,376,583
1
ApeCoin
APE
$1.46
-3.91% (-$0.06)
$35,568,303
23,134,526 APE
$1,050,030,205
1
Steem
STEEM
$0.22
-7.65% (-$0.02)
$2,512,298
10,746,628 STEEM
$106,798,071
1
NEXO
NEXO
$1.44
-2.18% (-$0.03)
$2,187,211
1,472,752 NEXO
$1,438,125,655
1
REI Network
REI
$0.07
-5.96% (-$0.0042)
$4,077,380
58,053,052 REI
$64,304,822
1
Galxe
GAL
$2.29
0.00% (0)
$0
0 GAL
$296,932,820
1
Lido DAO
LDO
$2.04
-10.26% (-$0.23)
$36,351,986
16,895,211 LDO
$1,831,297,022
1
Optimism
OP
$2.31
-7.22% (-$0.18)
$48,082,301
20,121,671 OP
$3,115,831,907
1
LeverFi
LEVER
$0.001970
-6.49% (-$0.00014)
$3,127,384
1,507,801,495 LEVER
$68,882,137
1
Stargate Finance
STG
$0.33
-4.24% (-$0.01)
$5,196,204
15,273,548 STG
$66,825,481
1
Terra Luna Classic
LUNC
$0.0001228
-5.54% (-$0.0000071)
$14,627,539
113,953,340,768 LUNC
$677,235,771
1
GMX
GMX
$33.83
-8.31% (-$3.05)
$4,540,977
127,511 GMX
$334,710,710
1
Polymesh
POLYX
$0.31
-6.78% (-$0.02)
$4,512,610
13,784,845 POLYX
$347,505,130
1
Aptos
APT
$12.67
-10.11% (-$1.42)
$116,771,381
8,645,599 APT
$7,047,294,115
1
Osmosis
OSMO
$0.54
-4.49% (-$0.03)
$4,969,884
8,872,338 OSMO
$379,691,590
1
Hashflow
HFT
$0.25
-7.57% (-$0.02)
$2,813,229
10,522,621 HFT
$122,251,042
1
Phoenix
PHB
$1.69
-7.51% (-$0.14)
$4,512,760
2,522,157 PHB
$86,983,243
1
Hooked Protocol
HOOK
$0.49
-5.87% (-$0.03)
$4,523,986
8,692,278 HOOK
$104,366,269
1
Treasure
MAGIC
$0.54
-6.31% (-$0.04)
$3,982,434
7,059,688 MAGIC
$148,735,782
1
Hifi Finance
HIFI
$0.58
-6.25% (-$0.04)
$1,560,945
2,549,993 HIFI
$81,760,495
1
Rocket Pool
RPL
$13.87
-4.95% (-$0.72)
$3,787,902
260,189 RPL
$289,954,048
1
SingularityNET
AGIX
$0.69
0.00% (0)
$0
0 AGIX
$229,424,293
1
Gains Network
GNS
$2.03
-12.08% (-$0.28)
$1,249,408
567,885 GNS
$67,116,153
1
Synapse
SYN
$0.66
-7.32% (-$0.05)
$2,370,906
3,376,428 SYN
$146,113,352
1
SSV Network
SSV
$26.18
-9.54% (-$2.75)
$10,159,541
365,528 SSV
$185,165,432
1
Liquity
LQTY
$1.96
-8.07% (-$0.17)
$7,223,873
3,502,795 LQTY
$189,915,920
1
TerraClassicUSD
USTC
$0.02
-7.48% (-$0.0017)
$5,980,174
266,133,774 USTC
$118,949,906
1
Gas
GAS
$5.03
-4.74% (-$0.25)
$2,511,419
476,988 GAS
$327,154,271
1
Golem
GLM
$0.40
-6.29% (-$0.03)
$2,712,751
6,462,544 GLM
$400,714,661
1
Prom
PROM
$6.22
-4.73% (-$0.31)
$809,887
125,974 PROM
$113,528,478
1
QuarkChain
QKC
$0.01
-5.44% (-$0.00060)
$2,162,979
198,726,324 QKC
$74,111,654
1
SPACE ID
ID
$0.47
-6.16% (-$0.03)
$6,992,431
14,362,481 ID
$200,589,883
1
Arbitrum
ARB
$0.92
-7.17% (-$0.07)
$90,465,454
92,929,780 ARB
$3,880,975,713
1
Loom Network (NEW)
LOOM
$0.06
0.00% (0)
$0
0 LOOM
$75,363,697
1
Radiant Capital
RDNT
$0.07
-7.35% (-$0.01)
$4,706,135
64,530,163 RDNT
$83,128,970
1
Cronos Bridged WBTC (Cronos)
WBTC
$103,017.00
-2.39% (-$2,537.92)
$20,848,078
196 WBTC
$52,300,380
1
Open Campus
EDU
$0.58
-5.92% (-$0.04)
$4,619,276
7,680,636 EDU
$150,286,429
1
Sui
SUI
$4.48
-3.52% (-$0.16)
$280,840,668
59,871,639 SUI
$13,120,088,866
1
Aergo
AERGO
$0.14
-1.29% (-$0.0018)
$2,685,660
18,812,106 AERGO
$64,950,534
1
Based Pepe
PEPE
$0.0000003342
-6.05% (-$0.0000014)
$358,826,333
15,691,001,091,094 PEPE
$142,960,859
1
FLOKI
FLOKI
$0.0002182
-4.59% (-$0.000010)
$68,515,166
306,121,982,973 FLOKI
$2,115,020,189
1
Status
SNT
$0.05
-6.21% (-$0.0032)
$3,689,660
70,296,141 SNT
$196,498,726
1
COMBO
COMBO
$0.55
-5.68% (-$0.03)
$2,011,116
3,448,012 COMBO
$39,287,682
1
Maverick Protocol
MAV
$0.24
-7.06% (-$0.02)
$2,408,460
9,459,724 MAV
$104,163,325
1
Pendle
PENDLE
$6.04
-3.43% (-$0.21)
$28,885,439
4,752,466 PENDLE
$1,001,894,380
1
Arkham
ARKM
$1.85
-6.70% (-$0.13)
$39,857,864
20,478,207 ARKM
$618,363,241
1
Wrapped Beacon ETH
WBETH
$4,037.61
-4.64% (-$196.33)
$2,563,937
617 WBETH
$286,896,313
1
Worldcoin
WLD
$2.65
-6.01% (-$0.17)
$113,438,182
40,850,419 WLD
$2,079,202,735
1
First Digital USD
FDUSD
$1.00
-0.04% (-$0.00040)
$887,355,395
888,652,723 FDUSD
$1,766,554,445
1
Sei
SEI
$0.51
-7.58% (-$0.04)
$60,870,378
112,061,760 SEI
$2,155,975,032
1
CYBER
CYBER
$4.36
-6.25% (-$0.29)
$3,672,616
807,697 CYBER
$138,556,859
1
ARK
ARK
$0.56
-6.25% (-$0.04)
$2,228,158
3,784,662 ARK
$103,043,769
1
Cream
CREAM
$17.80
-4.72% (-$0.88)
$1,160,045
62,362 CREAM
$41,268,167
1
IQ
IQ
$0.01
-8.43% (-$0.00072)
$3,200,869
382,577,874 IQ
$156,041,971
1
Neutron
NTRN
$0.47
-8.44% (-$0.04)
$6,724,837
13,431,778 NTRN
$134,407,692
1
Celestia
TIA
$6.15
-5.88% (-$0.38)
$42,828,846
6,664,996 TIA
$2,805,878,693
1
Memecoin
MEME
$0.01
-5.04% (-$0.00065)
$18,826,603
1,469,700,663 MEME
$409,803,078
1
ORDI
ORDI
$32.93
-6.53% (-$2.28)
$29,876,265
863,834 ORDI
$691,861,269
1
Viction
VIC
$0.43
-7.23% (-$0.03)
$911,052
2,021,894 VIC
$51,243,931
1
Blur
BLUR
$0.32
-8.85% (-$0.03)
$17,618,886
50,876,608 BLUR
$670,551,053
1
Vanar Chain
VANRY
$0.14
-5.67% (-$0.01)
$6,775,314
48,081,725 VANRY
$248,470,835
1
Jito
JTO
$3.28
-5.50% (-$0.19)
$14,922,778
4,302,411 JTO
$891,808,276
1
Bonk
BONK
$0.00003530
-1.29% (-$0.00000046)
$116,411,826
3,129,401,670,039 BONK
$2,674,071,537
1
Fusionist
ACE
$2.40
-8.26% (-$0.22)
$3,504,053
1,383,883 ACE
$101,500,142
1
NFPrompt
NFP
$0.30
-8.82% (-$0.03)
$3,566,074
11,218,431 NFP
$88,024,608
1
Sleepless AI
AI
$0.59
-7.87% (-$0.05)
$6,797,088
10,823,930 AI
$77,316,028
1
Xai
XAI
$0.29
-8.90% (-$0.03)
$12,915,483
42,330,197 XAI
$213,486,645
1
Manta Network
MANTA
$0.98
-9.01% (-$0.10)
$21,317,538
20,615,945 MANTA
$375,406,164
1
AltLayer
ALT
$0.15
-8.87% (-$0.01)
$14,010,320
89,807,678 ALT
$339,457,417
1
Jupiter
JUP
$0.99
-4.17% (-$0.04)
$23,840,561
22,737,630 JUP
$1,342,574,363
1
Pyth Network
PYTH
$0.43
-7.23% (-$0.03)
$22,844,623
49,399,636 PYTH
$1,570,382,041
1
Dymension
DYM
$1.80
-7.45% (-$0.14)
$4,767,115
2,525,997 DYM
$393,565,632
1
Pixels
PIXEL
$0.20
-6.51% (-$0.01)
$8,645,769
40,381,778 PIXEL
$157,075,216
1
Starknet
STRK
$0.57
-6.81% (-$0.04)
$21,724,902
36,134,688 STRK
$1,287,762,091
1
Portal
PORTAL
$0.38
-8.86% (-$0.04)
$10,289,720
25,280,061 PORTAL
$63,916,778
1
Axelar
AXL
$0.84
-5.08% (-$0.04)
$5,333,712
6,041,686 AXL
$736,159,879
1
dogwifhat
WIF
$2.66
-3.29% (-$0.09)
$128,074,464
46,264,661 WIF
$2,653,360,374
1
Metis
METIS
$53.66
-5.09% (-$2.87)
$4,021,097
72,713 METIS
$329,421,959
1
Aevo
AEVO
$0.45
-9.01% (-$0.04)
$12,879,339
26,956,354 AEVO
$404,308,419
1
BOOK OF MEME
BOME
$0.01
-5.27% (-$0.00042)
$50,210,111
6,360,765,683 BOME
$518,775,338
1
Ethena
ENA
$1.06
-8.42% (-$0.10)
$106,095,500
93,658,880 ENA
$3,119,686,527
1
Wormhole
W
$0.31
-7.04% (-$0.02)
$16,733,179
51,927,898 W
$852,999,078
1
Tensor
TNSR
$0.55
-4.90% (-$0.03)
$7,250,524
12,625,091 TNSR
$68,916,080
1
Saga
SAGA
$1.83
-6.60% (-$0.13)
$13,337,482
6,985,728 SAGA
$196,228,454
1
Bittensor
TAO
$511.93
-4.07% (-$21.60)
$76,312,477
144,296 TAO
$3,777,449,149
1
Omni Network
OMNI
$10.83
-8.45% (-$0.99)
$7,384,400
635,829 OMNI
$112,745,496
1
Renzo
REZ
$0.05
-11.72% (-$0.01)
$6,462,658
132,587,724 REZ
$223,328,231
1
BounceBit
BB
$0.45
-9.11% (-$0.05)
$13,947,416
28,996,660 BB
$185,660,148
1
Notcoin
NOT
$0.01
-5.57% (-$0.00043)
$20,914,788
2,742,239,234 NOT
$750,668,722
1
io.net
IO
$3.58
-5.57% (-$0.21)
$26,743,745
7,180,070 IO
$449,126,634
1
ZKsync
ZK
$0.20
-7.48% (-$0.02)
$18,065,394
84,142,331 ZK
$752,315,497
1
Lista DAO
LISTA
$0.49
-4.07% (-$0.02)
$4,065,684
7,996,857 LISTA
$91,228,624
1
LayerZero
ZRO
$6.28
-9.56% (-$0.66)
$49,780,109
7,311,853 ZRO
$698,762,976
1
Gravity
G
$0.03
-6.02% (-$0.0020)
$3,597,069
110,845,647 G
$224,671,826
1
Banana For Scale
BANANA
$0.01
-6.40% (-$3.10)
$4,002,077
84,497 BANANA
$75,667,384
1
Render
RENDER
$8.32
-5.72% (-$0.50)
$40,374,228
4,621,414 RENDER
$4,306,166,720
1
Tokamak Network
TON
$1.71
-5.23% (-$0.32)
$44,705,795
7,518,946 TON
$86,466,490
1
Dogs
DOGS
$0.000635
-6.27% (-$0.000042)
$20,251,177
30,528,375,012 DOGS
$327,683,569
1
POL (ex-MATIC)
POL
$0.55
-5.98% (-$0.03)
$37,300,850
64,413,232 POL
$4,640,919,106
1
Neiro on ETH
NEIRO
$0.05
-8.69% (-$0.00013)
$100,983,379
67,959,522,844 NEIRO
$51,940,186
1
Turbo
TURBO
$0.01
-7.01% (-$0.00074)
$35,886,307
3,464,924,237 TURBO
$681,598,540
1
Catizen
CATI
$0.43
-10.00% (-$0.05)
$12,473,419
28,239,822 CATI
$87,604,772
1
Hamster Kombat
HMSTR
$0.002996
-9.29% (-$0.00031)
$8,523,044
2,693,632,843 HMSTR
$192,847,222
1
Eigenlayer
EIGEN
$4.93
-9.98% (-$0.55)
$48,677,503
9,291,064 EIGEN
$1,041,147,580
1
Scroll
SCR
$1.04
-13.11% (-$0.16)
$15,816,847
14,354,754 SCR
$143,506,417
1
Binance Staked SOL
BNSOL
$221.23
1.19% (+$2.60)
$3,213,409
14,201 BNSOL
$1,334,864,059
1
Lumia
LUMIA
$1.84
-8.22% (-$0.16)
$24,264,039
12,559,918 LUMIA
$138,114,387
1
Kaia
KAIA
$0.26
-1.78% (-$0.0047)
$15,659,775
58,988,870 KAIA
$1,527,915,320
1
CoW Protocol
COW
$0.78
-6.36% (-$0.05)
$52,495,402
64,563,805 COW
$227,630,164
1
Cetus Protocol
CETUS
$0.38
-3.36% (-$0.01)
$12,918,500
32,903,538 CETUS
$241,706,037
1
Peanut the Squirrel
PNUT
$1.01
-3.98% (-$0.04)
$149,151,645
139,907,127 PNUT
$1,007,919,219
1
Act I The AI Prophecy
ACT
$0.46
-3.47% (-$0.02)
$73,149,924
156,725,675 ACT
$432,925,877
1
Thena
THE
$1.45
-7.04% (-$0.11)
$22,781,102
14,752,775 THE
$80,218,077
1
Across Protocol
ACX
$0.67
-15.97% (-$0.13)
$34,355,035
47,620,115 ACX
$294,377,676
1
Orca
ORCA
$4.30
-7.45% (-$0.34)
$8,666,141
1,899,502 ORCA
$228,722,604
1
Movement
MOVE
$0.63
4.70% (+$0.03)
$60,411,244
96,363,724 MOVE
$1,412,041,696
1
Magic Eden
ME
$3.10
-5.19% (-$0.17)
$49,182,668
15,518,437 ME
$405,806,891
1
Vana
VANA
$16.77
-27.19% (-$6.14)
$242,529,720
12,400,894 VANA
$515,405,276
1
Pudgy Penguins
PENGU
$0.03
779.70% (+$0.03)
$598,036,205
15,807,322,671 PENGU
$1,895,990,123