Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$118,515.38
1.19% (+$1,391.60)
$1,452,365,318
12,350 BTC
$2,358,976,793,329
1
Bridged Ether (StarkGate)
ETH
$4,186.04
0.08% (+$3.14)
$2,554,685,309
603,154 ETH
$110,698,166
1
BNB
BNB
$802.96
-1.49% (-$12.17)
$152,124,325
188,888 BNB
$111,842,979,951
1
NEO
NEO
$6.43
-3.45% (-$0.23)
$3,515,684
536,183 NEO
$453,380,303
1
Litecoin
LTC
$121.87
-2.19% (-$2.74)
$78,464,842
645,280 LTC
$9,282,972,325
1
Qtum
QTUM
$2.16
-2.86% (-$0.06)
$1,117,727
504,914 QTUM
$228,359,122
1
Cardano
ADA
$0.79
-2.94% (-$0.02)
$123,215,992
152,197,903 ADA
$28,745,061,471
1
XRP
XRP
$3.19
-4.08% (-$0.14)
$454,806,455
140,412,841 XRP
$189,131,108,131
1
EOS
EOS
$0.56
0.00% (0)
$0
0 EOS
$397,803,519
1
TrueUSD
TUSD
$1.00
0.01% (+$0.0001)
$459,963
461,119 TUSD
$493,066,590
1
IOTA
IOTA
$0.20
-2.48% (-$0.01)
$6,945,459
33,420,547 IOTA
$808,291,919
1
Stellar
XLM
$0.44
-3.74% (-$0.02)
$36,388,676
81,419,872 XLM
$13,704,808,284
1
Ontology
ONT
$0.14
-2.45% (-$0.0036)
$753,551
5,166,359 ONT
$131,173,599
1
TRON
TRX
$0.34
1.60% (+$0.01)
$119,812,791
354,080,028 TRX
$32,367,497,586
1
Ethereum Classic
ETC
$22.98
-2.00% (-$0.47)
$32,439,099
1,385,209 ETC
$3,517,905,160
1
ICON
ICX
$0.13
-2.95% (-$0.0041)
$476,887
3,490,475 ICX
$144,140,875
1
VeChain
VET
$0.02
-1.97% (-$0.00050)
$9,581,452
380,905,456 VET
$2,141,393,848
1
Bridged USD Coin (StarkGate)
USDC
$1.00
0.01% (+$0.0001)
$983,308,504
983,546,795 USDC
$33,744,385
1
Chainlink
LINK
$21.60
2.71% (+$0.57)
$173,687,758
7,999,815 LINK
$14,645,732,321
1
Waves
WAVES
$1.14
0.00% (0)
$0
0 WAVES
$114,022,567
1
BitTorrent
BTT
$0.000000681
0.00% (0)
$0
0 BTT
$672,158,137
1
Ontology Gas
ONG
$0.18
-3.26% (-$0.01)
$948,727
5,118,192 ONG
$76,201,949
1
Holo
HOT
$0.001025
-2.84% (-$0.000030)
$1,038,845
997,572,188 HOT
$181,997,154
1
Zilliqa
ZIL
$0.01
-2.56% (-$0.00031)
$979,595
81,670,519 ZIL
$228,317,208
1
0x Protocol
ZRX
$0.22
-3.17% (-$0.01)
$1,440,298
5,432,518 ZRX
$188,344,712
1
Artificial Superintelligence Alliance
FET
$0.70
-2.22% (-$0.02)
$15,735,486
22,000,905 FET
$1,835,583,963
1
Basic Attention
BAT
$0.16
-2.86% (-$0.0046)
$628,077
3,954,388 BAT
$233,001,352
1
Monero
XMR
$269.51
0.00% (0)
$0
0 XMR
$4,971,544,164
1
Zcash
ZEC
$38.96
-1.54% (-$0.61)
$1,154,045
29,192 ZEC
$631,764,439
1
IOST
IOST
$0.003771
-2.63% (-$0.00010)
$1,056,615
276,421,237 IOST
$103,489,619
1
Celer Network
CELR
$0.01
-2.91% (-$0.00024)
$832,688
101,413,899 CELR
$45,265,827
1
Dash
DASH
$22.76
-1.77% (-$0.41)
$2,267,732
98,049 DASH
$281,502,190
1
Theta Network
THETA
$0.86
-1.83% (-$0.02)
$4,173,596
4,809,698 THETA
$856,566,986
1
Enjin Coin
ENJ
$0.07
-3.55% (-$0.0027)
$2,145,864
28,557,929 ENJ
$135,006,599
1
Polygon
MATIC
$0.24
0.00% (0)
$0
0 MATIC
$344,392,762
1
Cosmos Hub
ATOM
$4.62
-3.34% (-$0.16)
$7,685,656
1,628,947 ATOM
$2,138,970,701
1
Theta Fuel
TFUEL
$0.04
-1.01% (-$0.00038)
$564,207
14,904,666 TFUEL
$262,889,020
1
Harmony
ONE
$0.01
-3.29% (-$0.00038)
$1,337,228
116,971,864 ONE
$163,995,482
1
Algorand
ALGO
$0.26
-5.12% (-$0.01)
$12,287,597
45,512,456 ALGO
$2,291,521,503
1
Binance-Peg Dogecoin
DOGE
$0.23
-4.73% (-$0.01)
$338,619,616
1,414,704,759 DOGE
$594,691,630
1
DUSK
DUSK
$0.07
-1.61% (-$0.0011)
$812,959
11,778,765 DUSK
$33,629,702
1
Ankr Network
ANKR
$0.02
-3.28% (-$0.00056)
$1,405,694
83,236,331 ANKR
$164,194,349
1
WINkLink
WIN
$0.0000615
-0.93% (-$0.00000058)
$422,980
6,832,727,541 WIN
$61,142,588
1
Metal DAO
MTL
$0.76
-1.92% (-$0.02)
$389,407
502,535 MTL
$65,897,487
1
Dent
DENT
$0.000823
-0.84% (-$0.0000070)
$707,899
850,292,076 DENT
$78,720,762
1
FUNToken
FUN
$0.01
-4.59% (-$0.00042)
$3,727,443
418,413,443 FUN
$92,066,946
1
Civic
CVC
$0.10
-1.31% (-$0.0013)
$551,868
5,585,974 CVC
$78,097,834
1
Chiliz
CHZ
$0.04
-2.90% (-$0.0013)
$2,533,695
58,857,046 CHZ
$415,130,942
1
Band
BAND
$0.74
-2.77% (-$0.02)
$1,008,657
1,342,366 BAND
$120,887,481
1
BUSD
BUSD
$0.99
0.00% (0)
$0
0 BUSD
$54,550,275
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$405,632,781
1
Tezos
XTZ
$0.87
-8.13% (-$0.08)
$10,701,509
11,766,280 XTZ
$920,360,114
1
Ravencoin
RVN
$0.01
-3.53% (-$0.00052)
$1,858,383
127,741,074 RVN
$220,359,504
1
Hedera
HBAR
$0.26
-4.11% (-$0.01)
$43,890,708
166,367,334 HBAR
$10,930,351,042
1
Stacks
STX
$0.74
-2.63% (-$0.02)
$3,428,074
4,570,074 STX
$1,330,046,379
1
Kava
KAVA
$0.39
-2.10% (-$0.01)
$2,914,090
7,370,119 KAVA
$423,955,478
1
IoTeX
IOTX
$0.03
-6.39% (-$0.0020)
$2,229,928
72,618,445 IOTX
$280,867,979
1
iExec RLC
RLC
$1.01
-2.40% (-$0.03)
$928,930
893,408 RLC
$73,313,837
1
Bitcoin Cash
BCH
$568.87
-3.18% (-$18.70)
$30,671,870
53,701 BCH
$11,325,955,938
1
Origin Token
OGN
$0.06
-1.73% (-$0.0011)
$628,578
9,940,891 OGN
$40,888,525
1
Lisk
LSK
$0.43
-2.51% (-$0.01)
$437,888
1,010,228 LSK
$85,656,014
1
Bancor Network
BNT
$0.80
-0.26% (-$0.0021)
$361,857
449,841 BNT
$91,352,107
1
MovieBloc
MBL
$0.002340
-1.31% (-$0.000031)
$2,300,812
976,157,444 MBL
$43,832,769
1
COTI
COTI
$0.06
-2.63% (-$0.0015)
$3,092,359
54,349,245 COTI
$126,566,942
1
Binance-Peg SOL
SOL
$179.68
-1.45% (-$2.65)
$771,684,755
4,245,470 SOL
$197,454,663
1
Cartesi
CTSI
$0.07
-0.28% (-$0.00020)
$1,136,971
15,706,861 CTSI
$62,634,435
1
Hive
HIVE
$0.22
-2.53% (-$0.01)
$604,994
2,663,607 HIVE
$108,282,881
1
Chromia
CHR
$0.10
-2.84% (-$0.0028)
$1,165,108
11,910,908 CHR
$80,889,361
1
Ardor
ARDR
$0.10
-1.54% (-$0.0015)
$427,248
4,338,825 ARDR
$96,526,809
1
Kyber Network Crystal
KNC
$0.44
-3.45% (-$0.02)
$2,593,703
5,729,513 KNC
$74,594,873
1
Loopring
LRC
$0.09
-1.98% (-$0.0018)
$1,274,707
14,072,464 LRC
$110,223,407
1
Compound
COMP
$53.71
-1.16% (-$0.63)
$12,265,958
223,737 COMP
$504,670,650
1
Siacoin
SC
$0.003181
-2.60% (-$0.000085)
$636,163
196,894,115 SC
$178,225,543
1
Horizen
ZEN
$8.40
-1.64% (-$0.14)
$4,247,735
498,183 ZEN
$145,648,919
1
Synthetix Network
SNX
$0.65
-2.25% (-$0.02)
$1,654,788
2,476,487 SNX
$223,998,425
1
VeThor
VTHO
$0.001968
-2.43% (-$0.000049)
$1,288,817
641,157,008 VTHO
$182,318,902
1
DigiByte
DGB
$0.01
-0.75% (-$0.000070)
$982,185
105,286,698 DGB
$164,027,430
1
Solar
SXP
$0.19
-2.72% (-$0.01)
$873,764
4,526,888 SXP
$123,357,433
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$36,007,640
1
Decred
DCR
$17.34
-2.86% (-$0.51)
$173,229
9,810 DCR
$293,894,198
1
Storj
STORJ
$0.28
-1.42% (-$0.0040)
$1,391,517
4,917,882 STORJ
$40,028,762
1
Decentraland
MANA
$0.31
-3.36% (-$0.01)
$2,543,327
8,184,105 MANA
$585,372,480
1
yearn.finance
YFI
$5,805.46
0.87% (+$50.00)
$5,499,946
925 YFI
$196,224,683
1
Balancer
BAL
$1.38
0.00% (0)
$0
0 BAL
$88,875,902
1
JUST
JST
$0.03
1.42% (+$0.0005)
$1,922,615
56,660,518 JST
$338,641,481
1
Curve DAO
CRV
$0.96
-3.99% (-$0.04)
$35,988,967
36,576,189 CRV
$1,336,020,698
1
The Sandbox
SAND
$0.29
-3.92% (-$0.01)
$5,118,819
17,171,376 SAND
$713,163,646
1
Ocean Protocol
OCEAN
$0.31
0.00% (0)
$0
0 OCEAN
$61,528,229
1
Numeraire
NMR
$8.96
-2.40% (-$0.22)
$832,327
91,535 NMR
$71,721,524
1
Polkadot
DOT
$4.02
-2.76% (-$0.11)
$28,444,604
6,966,706 DOT
$6,113,478,697
1
Terra
LUNA
$0.16
-3.26% (-$0.01)
$1,683,706
10,092,106 LUNA
$112,134,742
1
Reserve Rights
RSR
$0.01
3.80% (+$0.0003)
$9,951,166
1,078,410,424 RSR
$544,229,780
1
PAX Gold
PAXG
$3,387.26
-0.01% (-$0.21)
$4,707,981
1,390 PAXG
$962,601,321
1
Wrapped NXM
WNXM
$94.93
0.00% (0)
$0
0 WNXM
$58,684,858
1
Tellor Tributes
TRB
$38.42
-4.10% (-$1.64)
$3,437,517
87,708 TRB
$103,849,858
1
Sushi
SUSHI
$0.87
-2.24% (-$0.02)
$6,385,323
7,199,544 SUSHI
$168,332,939
1
Kusama
KSM
$15.32
-2.91% (-$0.46)
$3,060,917
194,745 KSM
$258,642,172
1
MultiversX
EGLD
$15.83
-2.34% (-$0.38)
$2,068,507
128,829 EGLD
$451,418,269
1
DIA
DIA
$0.87
11.33% (+$0.09)
$20,814,789
22,838,669 DIA
$103,750,755
1
THORChain
RUNE
$1.41
-2.70% (-$0.04)
$8,807,010
6,165,276 RUNE
$493,888,265
1
UMA
UMA
$1.32
-1.12% (-$0.02)
$1,776,835
1,333,134 UMA
$117,383,923
1
Uniswap
UNI
$10.57
-5.49% (-$0.61)
$97,711,804
8,987,703 UNI
$6,347,234,536
1
Orchid Protocol
OXT
$0.06
-2.46% (-$0.0014)
$833,066
14,739,135 OXT
$32,844,000
1
Sun Token
SUN
$0.02
1.18% (+$0.0003)
$1,503,738
68,171,852 SUN
$426,453,086
1
Binance-Peg Avalanche
AVAX
$23.59
-4.48% (-$1.11)
$89,231,650
3,689,712 AVAX
$47,225,807
1
Helium
HNT
$3.02
0.00% (0)
$0
0 HNT
$562,307,094
1
Venus
XVS
$6.42
-3.02% (-$0.20)
$725,994
111,028 XVS
$107,471,722
1
Aave
AAVE
$302.66
0.13% (+$0.40)
$49,906,301
163,708 AAVE
$4,603,825,431
1
NEAR Protocol
NEAR
$2.75
-2.94% (-$0.08)
$27,320,151
9,772,198 NEAR
$3,412,143,686
1
Filecoin
FIL
$2.58
-2.09% (-$0.06)
$17,284,943
6,616,052 FIL
$1,763,806,625
1
Injective
INJ
$14.01
-4.88% (-$0.72)
$13,297,211
923,387 INJ
$1,369,470,780
1
Audius
AUDIO
$0.06
-2.60% (-$0.0017)
$702,100
10,804,986 AUDIO
$85,887,474
1
Shentu
CTK
$0.36
2.18% (+$0.01)
$932,557
2,642,357 CTK
$52,613,437
1
Axie Infinity
AXS
$2.49
-2.32% (-$0.06)
$2,370,337
933,881 AXS
$413,363,225
1
Oasis
ROSE
$0.03
-1.32% (-$0.00039)
$5,219,811
174,192,930 ROSE
$215,496,497
1
Ava AI
AVA
$0.03
-2.37% (-$0.01)
$913,594
1,499,569 AVA
$32,567,914
1
SKALE
SKL
$0.02
-1.96% (-$0.00043)
$1,670,116
75,815,352 SKL
$122,729,262
1
sUSD
SUSD
$0.99
0.00% (0)
$0
0 SUSD
$43,707,611
1
The Graph
GRT
$0.10
-3.67% (-$0.0037)
$4,889,536
49,256,511 GRT
$1,012,513,372
1
1inch
1INCH
$0.28
-4.62% (-$0.01)
$2,257,320
7,761,365 1INCH
$394,186,301
1
OG Fan Token
OG
$15.01
32.13% (+$3.66)
$37,134,307
2,804,874 OG
$64,248,243
1
AS Roma Fan Token
ASR
$7.82
-8.57% (-$0.73)
$13,333,285
1,651,223 ASR
$60,362,567
1
Celo
CELO
$0.36
-2.71% (-$0.01)
$2,007,934
5,579,209 CELO
$205,747,786
1
Rootstock Infrastructure Framework
RIF
$0.06
-1.89% (-$0.0011)
$627,012
10,822,184 RIF
$57,128,000
1
TrueFi
TRU
$0.03
-5.13% (-$0.0018)
$1,296,559
37,811,962 TRU
$44,214,456
1
Nervos Network
CKB
$0.01
-3.82% (-$0.00023)
$3,758,319
634,823,088 CKB
$271,320,649
1
Trust Wallet
TWT
$0.79
-2.20% (-$0.02)
$717,177
898,564 TWT
$328,163,633
1
SafePal
SFP
$0.51
-2.15% (-$0.01)
$250,580
487,387 SFP
$254,823,214
1
DODO
DODO
$0.05
-1.92% (-$0.00090)
$590,525
12,578,306 DODO
$46,063,804
1
PancakeSwap
CAKE
$2.80
-3.64% (-$0.11)
$18,114,360
6,327,444 CAKE
$965,191,274
1
MANTRA
OM
$0.27
-3.75% (-$0.01)
$15,082,597
53,522,210 OM
$285,069,940
1
Marlin
POND
$0.01
-1.70% (-$0.00014)
$487,103
59,618,776 POND
$65,938,792
1
My Neighbor Alice
ALICE
$0.41
-2.67% (-$0.01)
$1,249,235
2,982,069 ALICE
$37,814,386
1
SuperVerse
SUPER
$0.78
0.92% (+$0.01)
$3,091,636
3,908,654 SUPER
$478,852,620
1
Conflux
CFX
$0.21
-4.50% (-$0.01)
$32,507,965
153,551,254 CFX
$1,066,642,177
1
Pundi X
PUNDIX
$0.32
-2.10% (-$0.01)
$1,011,265
3,100,311 PUNDIX
$82,869,245
1
Smooth Love Potion
SLP
$0.002035
-4.51% (-$0.000097)
$3,740,572
1,760,809,293 SLP
$73,134,246
1
Shiba Inu
SHIB
$0.00001339
-4.56% (-$0.00000064)
$28,430,479
2,071,987,600,153 SHIB
$7,894,108,524
1
Internet Computer
ICP
$5.57
-2.30% (-$0.13)
$12,980,148
2,296,467 ICP
$2,990,075,605
1
Arweave
AR
$7.64
-2.42% (-$0.19)
$7,437,772
943,539 AR
$500,702,079
1
Mask Network
MASK
$1.34
-0.67% (-$0.01)
$4,003,589
2,946,228 MASK
$133,999,788
1
Livepeer
LPT
$6.71
-3.03% (-$0.21)
$2,711,739
392,731 LPT
$289,876,335
1
Verge
XVG
$0.01
-5.29% (-$0.00040)
$3,038,795
412,564,370 XVG
$118,363,659
1
Tornado Cash
TORN
$11.07
0.00% (0)
$0
0 TORN
$42,261,845
1
Keep Network
KEEP
$0.09
0.00% (0)
$0
0 KEEP
$47,250,555
1
PHALA
PHA
$0.11
-2.99% (-$0.0034)
$1,173,058
10,371,135 PHA
$88,204,070
1
DeXe
DEXE
$7.96
-3.47% (-$0.29)
$2,240,987
270,676 DEXE
$454,471,069
1
Coin98
C98
$0.05
-4.11% (-$0.0023)
$1,393,304
25,175,422 C98
$53,739,207
1
Quant
QNT
$112.96
-3.03% (-$3.53)
$2,334,764
20,344 QNT
$1,642,915,914
1
Flow
FLOW
$0.38
-1.80% (-$0.01)
$1,688,089
4,350,311 FLOW
$613,170,745
1
Mina Protocol
MINA
$0.20
-3.37% (-$0.01)
$1,918,958
9,499,288 MINA
$246,216,961
1
Raydium
RAY
$3.33
9.52% (+$0.29)
$50,048,112
14,896,591 RAY
$897,253,434
1
Request
REQ
$0.15
-2.63% (-$0.0041)
$427,928
2,770,267 REQ
$112,545,265
1
WAX
WAXP
$0.02
-2.05% (-$0.00045)
$459,246
21,140,038 WAXP
$75,251,360
1
Tribe
TRIBE
$0.61
0.00% (0)
$0
0 TRIBE
$276,886,714
1
Gnosis
GNO
$134.57
-2.49% (-$3.43)
$405,176
2,933 GNO
$355,208,482
1
eCash
XEC
$0.00002194
0.09% (0.00)
$2,270,405
103,096,501,550 XEC
$437,408,328
1
aelf
ELF
$0.22
0.00% (0)
$0
0 ELF
$170,817,278
1
dYdX
DYDX
$0.64
-2.39% (-$0.02)
$6,749,927
10,180,425 DYDX
$498,794,505
1
Pax Dollar
USDP
$1.00
0.02% (+$0.0002)
$249,331
249,344 USDP
$66,960,648
1
GALA
GALA
$0.02
-3.34% (-$0.00060)
$13,571,125
763,618,793 GALA
$790,988,742
1
Illuvium
ILV
$18.58
-6.09% (-$1.20)
$5,821,512
305,715 ILV
$176,184,190
1
Yield Guild Games
YGG
$0.17
-4.42% (-$0.01)
$2,300,019
13,293,244 YGG
$99,783,207
1
Syscoin
SYS
$0.05
-1.46% (-$0.00068)
$697,552
15,226,648 SYS
$37,890,193
1
Solana Name Service (prev. Bonfida)
FIDA
$0.10
-3.59% (-$0.0038)
$4,379,783
41,283,427 FIDA
$101,153,254
1
Adventure Gold
AGLD
$0.74
-3.29% (-$0.03)
$978,851
1,306,141 AGLD
$61,393,797
1
SuperRare
RARE
$0.06
-4.40% (-$0.0028)
$2,363,263
37,688,732 RARE
$49,830,996
1
Bounce
AUCTION
$10.49
-1.78% (-$0.19)
$2,595,736
244,007 AUCTION
$69,134,083
1
Moonriver
MOVR
$6.98
1.48% (+$0.10)
$3,022,582
435,912 MOVR
$68,480,876
1
Ethereum Name Service
ENS
$29.07
-2.09% (-$0.62)
$40,560,509
1,343,157 ENS
$964,672,009
1
BENQI
QI
$0.01
-2.09% (-$0.00016)
$524,236
69,333,424 QI
$53,502,022
1
Powerledger
POWR
$0.17
-1.87% (-$0.0033)
$395,017
2,256,271 POWR
$91,777,577
1
JasmyCoin
JASMY
$0.02
-3.13% (-$0.00052)
$3,848,531
234,646,589 JASMY
$779,379,612
1
Amp
AMP
$0.003729
-1.45% (-$0.000055)
$1,120,448
298,472,341 AMP
$314,053,386
1
Santos FC Fan Token
SANTOS
$3.16
16.52% (+$0.45)
$13,141,871
4,459,147 SANTOS
$42,424,366
1
Biconomy
BICO
$0.12
-2.74% (-$0.0033)
$3,178,723
26,443,501 BICO
$113,860,242
1
Flux
FLUX
$0.23
-2.61% (-$0.01)
$433,590
1,850,431 FLUX
$89,684,956
1
Convex Finance
CVX
$4.50
-2.52% (-$0.12)
$4,010,454
879,722 CVX
$368,955,864
1
ConstitutionDAO
PEOPLE
$0.02
-3.98% (-$0.00084)
$6,820,610
329,262,329 PEOPLE
$102,496,701
1
Spell
SPELL
$0.000525
-2.55% (-$0.000014)
$1,901,015
3,557,756,636 SPELL
$86,537,421
1
Joe Coin
JOE
$0.06
-2.26% (-$0.0038)
$1,368,273
8,155,539 JOE
$55,043,732
1
Alchemy Pay
ACH
$0.02
-2.23% (-$0.00051)
$4,186,377
185,594,113 ACH
$110,345,844
1
Immutable
IMX
$0.58
-1.36% (-$0.01)
$5,351,496
8,908,736 IMX
$1,112,785,511
1
Moonbeam
GLMR
$0.07
-2.36% (-$0.0018)
$972,504
12,864,563 GLMR
$73,979,663
1
Secret
SCRT
$0.19
-2.01% (-$0.0038)
$483,285
2,563,542 SCRT
$58,398,256
1
Api3
API3
$0.76
-2.07% (-$0.02)
$1,966,679
2,553,183 API3
$95,749,754
1
Acala
ACA
$0.03
-1.02% (-$0.00030)
$1,045,217
35,191,919 ACA
$34,130,057
1
Nano
XNO
$0.98
-1.40% (-$0.01)
$340,990
342,170 XNO
$130,805,983
1
WOO
WOO
$0.08
-2.67% (-$0.0022)
$778,989
9,534,282 WOO
$152,619,357
1
Threshold Network
T
$0.02
-2.61% (-$0.00047)
$734,506
41,340,403 T
$177,447,720
1
Astar
ASTR
$0.03
-3.12% (-$0.00081)
$977,349
38,228,216 ASTR
$204,565,605
1
GMT
GMT
$0.05
-3.09% (-$0.0015)
$3,232,234
67,167,577 GMT
$142,804,507
1
Kadena
KDA
$0.44
-4.20% (-$0.02)
$2,931,273
6,569,178 KDA
$142,536,624
1
ApeCoin
APE
$0.63
-2.71% (-$0.02)
$3,486,725
5,459,836 APE
$502,620,216
1
Steem
STEEM
$0.14
-1.36% (-$0.0019)
$806,026
5,755,329 STEEM
$72,103,306
1
NEXO
NEXO
$1.35
-0.66% (-$0.01)
$1,114,298
822,802 NEXO
$1,347,401,540
1
Rei
REI
$0.20
-2.29% (-$0.00044)
$648,905
34,260,138 REI
$201,240,366
1
GAL (migrated to Gravity - G)
GAL
$0.74
0.00% (0)
$0
0 GAL
$95,275,408
1
Lido DAO
LDO
$1.28
9.05% (+$0.11)
$73,151,812
56,872,859 LDO
$1,150,693,899
1
Optimism
OP
$0.77
-3.27% (-$0.03)
$37,049,942
46,969,971 OP
$1,344,424,132
1
Stargate Finance
STG
$0.16
-1.03% (-$0.0017)
$902,065
5,452,047 STG
$158,496,710
1
Terra Luna Classic
LUNC
$0.0000621
-2.55% (-$0.0000016)
$3,189,973
50,519,807,654 LUNC
$348,300,812
1
GMX
GMX
$18.06
19.95% (+$3.01)
$111,873,102
5,573,658 GMX
$185,286,076
1
Polymesh
POLYX
$0.15
-1.96% (-$0.0029)
$1,087,422
7,382,171 POLYX
$172,771,466
1
Aptos
APT
$4.62
-4.46% (-$0.22)
$32,339,906
6,797,846 APT
$3,109,941,389
1
Osmosis
OSMO
$0.18
-2.80% (-$0.01)
$508,636
2,727,110 OSMO
$136,203,545
1
Hashflow
HFT
$0.11
12.59% (+$0.01)
$48,201,981
425,888,711 HFT
$63,209,211
1
Treasure
MAGIC
$0.27
-0.55% (-$0.0015)
$32,356,014
113,782,054 MAGIC
$85,662,434
1
Rocket Pool
RPL
$8.22
-1.79% (-$0.15)
$4,870,850
564,769 RPL
$177,869,881
1
SingularityNET
AGIX
$0.31
0.00% (0)
$0
0 AGIX
$90,724,937
1
Gains Network
GNS
$2.06
-2.79% (-$0.06)
$764,438
359,977 GNS
$59,524,792
1
SSV Network
SSV
$9.94
-1.77% (-$0.18)
$5,650,732
553,964 SSV
$70,445,239
1
Liquity
LQTY
$1.01
-3.35% (-$0.04)
$3,121,771
2,976,531 LQTY
$98,848,120
1
TerraClassicUSD
USTC
$0.01
-2.32% (-$0.00033)
$3,516,856
244,346,421 USTC
$77,649,064
1
Gas
GAS
$3.37
-2.69% (-$0.09)
$2,601,158
757,126 GAS
$219,470,100
1
Golem
GLM
$0.27
2.40% (+$0.01)
$4,474,211
16,379,995 GLM
$265,119,127
1
Prom
PROM
$8.60
-2.06% (-$0.18)
$2,236,667
254,103 PROM
$156,900,136
1
QuarkChain
QKC
$0.01
-0.04% (-$0.0000030)
$671,552
90,368,705 QKC
$52,652,835
1
SPACE ID
ID
$0.17
-3.34% (-$0.01)
$2,531,528
14,252,114 ID
$74,557,599
1
Arbitrum
ARB
$0.46
-2.04% (-$0.01)
$49,678,377
106,535,459 ARB
$2,344,393,773
1
Cronos Bridged WBTC (Cronos)
WBTC
$118,329.00
1.17% (+$1,374.66)
$32,081,533
275 WBTC
$59,770,624
1
Open Campus
EDU
$0.14
-3.39% (-$0.0048)
$620,936
4,446,599 EDU
$35,574,426
1
Sui
SUI
$3.83
-3.69% (-$0.15)
$190,120,841
48,742,711 SUI
$13,441,196,652
1
Aergo
AERGO
$0.12
0.00% (0)
$0
0 AERGO
$56,230,702
1
Pepe
PEPE
$0.00001195
-4.92% (-$0.00000062)
$173,273,447
14,102,516,164,203 PEPE
$5,028,355,703
1
FLOKI
FLOKI
$0.0001157
-6.00% (-$0.0000074)
$30,721,851
256,299,046,137 FLOKI
$1,118,796,091
1
Status
SNT
$0.03
0.00% (0)
$0
0 SNT
$112,422,580
1
Maverick Protocol
MAV
$0.06
5.29% (+$0.003)
$16,870,214
299,729,036 MAV
$39,429,985
1
Pendle
PENDLE
$5.40
-2.19% (-$0.12)
$33,936,919
6,094,203 PENDLE
$903,975,544
1
Arkham
ARKM
$0.53
-2.94% (-$0.02)
$8,795,892
16,230,353 ARKM
$243,206,758
1
Wrapped Beacon ETH
WBETH
$4,506.33
0.14% (+$6.08)
$7,393,315
1,624 WBETH
$288,370,363
1
Worldcoin
WLD
$1.05
-4.02% (-$0.04)
$35,539,955
33,138,634 WLD
$1,948,167,410
1
First Digital USD
FDUSD
$1.00
-0.01% (-$0.00010)
$337,337,908
338,000,952 FDUSD
$1,298,365,923
1
Sei
SEI
$0.32
-5.93% (-$0.02)
$37,564,651
115,150,747 SEI
$1,834,603,684
1
CYBER
CYBER
$1.81
-1.79% (-$0.03)
$1,425,400
778,104 CYBER
$80,687,596
1
ARK
ARK
$0.46
-3.26% (-$0.02)
$1,772,793
3,712,957 ARK
$87,578,042
1
IQ
IQ
$0.003681
-1.60% (-$0.000060)
$475,795
127,945,970 IQ
$83,571,352
1
Neutron
NTRN
$0.09
-4.85% (-$0.0046)
$423,544
4,543,658 NTRN
$55,243,513
1
Celestia
TIA
$1.76
-4.53% (-$0.08)
$16,469,471
9,102,623 TIA
$1,307,074,569
1
Memecoin
MEME
$0.001769
-3.91% (-$0.000072)
$3,731,107
2,053,472,742 MEME
$92,336,576
1
ORDI
ORDI
$10.09
-4.09% (-$0.43)
$19,704,990
1,880,404 ORDI
$212,143,974
1
Viction
VIC
$0.28
-3.67% (-$0.01)
$2,059,032
7,209,634 VIC
$33,883,515
1
Blur
BLUR
$0.09
-3.22% (-$0.0029)
$1,926,098
21,523,017 BLUR
$214,350,924
1
Vanar Chain
VANRY
$0.03
-4.87% (-$0.0017)
$2,693,722
79,075,354 VANRY
$64,788,369
1
Jito
JTO
$1.86
-1.22% (-$0.02)
$5,054,375
2,666,578 JTO
$676,408,386
1
Bonk
BONK
$0.00002650
-5.88% (-$0.0000017)
$117,182,293
4,268,932,150,156 BONK
$2,052,793,079
1
Fusionist
ACE
$0.59
-3.31% (-$0.02)
$1,122,065
1,875,264 ACE
$42,049,699
1
NFPrompt
NFP
$0.07
-3.05% (-$0.0023)
$1,237,553
16,533,539 NFP
$34,550,415
1
Xai
XAI
$0.05
-3.61% (-$0.0020)
$3,463,865
63,274,526 XAI
$68,047,315
1
Manta Network
MANTA
$0.23
-4.56% (-$0.01)
$4,857,976
20,463,233 MANTA
$97,240,993
1
AltLayer
ALT
$0.04
-4.70% (-$0.0018)
$5,798,862
153,312,170 ALT
$145,935,857
1
Jupiter
JUP
$0.52
-3.55% (-$0.02)
$13,991,715
26,375,396 JUP
$1,575,834,318
1
Pyth Network
PYTH
$0.13
-3.84% (-$0.01)
$3,468,759
27,028,804 PYTH
$719,751,027
1
Dymension
DYM
$0.26
-4.00% (-$0.01)
$1,379,215
5,116,292 DYM
$90,548,976
1
Starknet
STRK
$0.13
-2.48% (-$0.0034)
$5,524,878
40,401,933 STRK
$510,936,313
1
Axelar
AXL
$0.35
-3.72% (-$0.01)
$2,107,656
5,869,462 AXL
$356,770,088
1
dogwifhat
WIF
$0.98
-4.78% (-$0.05)
$42,272,708
42,241,488 WIF
$974,601,749
1
Metis
METIS
$19.14
8.28% (+$1.46)
$17,764,175
907,983 METIS
$124,451,403
1
Aevo
AEVO
$0.10
-3.50% (-$0.0037)
$1,840,290
17,617,196 AEVO
$93,130,201
1
BOOK OF MEME
BOME
$0.001910
-4.83% (-$0.000097)
$4,705,411
2,390,860,003 BOME
$131,953,039
1
Ether.fi
ETHFI
$1.18
-3.27% (-$0.04)
$29,255,915
24,040,469 ETHFI
$497,712,784
1
Ethena
ENA
$0.76
-0.28% (-$0.0021)
$283,371,800
380,138,529 ENA
$5,014,743,122
1
Wormhole
W
$0.09
-6.27% (-$0.01)
$7,943,467
88,265,237 W
$408,575,182
1
Tensor
TNSR
$0.14
-2.11% (-$0.0030)
$854,154
6,023,187 TNSR
$46,353,003
1
Saga
SAGA
$0.27
-4.32% (-$0.01)
$17,546,031
61,430,317 SAGA
$76,440,198
1
Bittensor
TAO
$384.05
-1.54% (-$6.00)
$25,237,310
64,854 TAO
$3,688,572,862
1
Omni Network
OMNI
$4.60
-5.53% (-$0.27)
$10,503,174
2,207,759 OMNI
$177,161,720
1
Renzo
REZ
$0.02
3.83% (+$0.0006)
$9,982,431
645,644,732 REZ
$40,929,639
1
BounceBit
BB
$0.13
-5.35% (-$0.01)
$4,792,016
36,300,775 BB
$51,706,941
1
Notcoin
NOT
$0.002226
-4.54% (-$0.00011)
$3,581,459
1,567,208,320 NOT
$221,304,180
1
io.net
IO
$0.63
-4.86% (-$0.03)
$4,856,383
7,520,609 IO
$116,052,444
1
ZKsync
ZK
$0.06
-4.31% (-$0.0026)
$4,996,345
84,804,635 ZK
$411,115,259
1
Lista DAO
LISTA
$0.30
-3.94% (-$0.01)
$2,950,958
9,900,549 LISTA
$51,079,147
1
LayerZero
ZRO
$1.91
-2.00% (-$0.04)
$5,208,895
2,658,734 ZRO
$212,414,553
1
Gravity (by Galxe)
G
$0.01
-3.79% (-$0.00049)
$910,591
71,085,833 G
$89,930,790
1
Banana Gun
BANANA
$25.99
-1.81% (-$0.48)
$5,425,596
201,187 BANANA
$104,386,971
1
Render
RENDER
$3.86
-4.16% (-$0.17)
$10,665,351
2,692,200 RENDER
$2,001,622,204
1
Tokamak Network
TON
$1.45
-2.81% (-$0.10)
$35,963,322
10,574,652 TON
$77,162,576
1
Dogs
DOGS
$0.0001462
-4.69% (-$0.0000072)
$2,476,961
16,540,108,575 DOGS
$75,595,474
1
POL (ex-MATIC)
POL
$0.24
-3.72% (-$0.01)
$15,486,518
62,757,813 POL
$2,176,993,556
1
Neiro on ETH
NEIRO
$0.14
-4.01% (-$0.000018)
$36,289,927
83,717,525,108 NEIRO
$141,278,887
1
Turbo
TURBO
$0.004847
-5.59% (-$0.00029)
$6,209,586
1,239,800,500 TURBO
$334,940,514
1
Hamster Kombat
HMSTR
$0.000772
-3.62% (-$0.000029)
$1,336,462
1,691,127,079 HMSTR
$49,712,929
1
EigenCloud (prev. EigenLayer)
EIGEN
$1.37
-3.24% (-$0.05)
$12,388,430
8,786,197 EIGEN
$437,214,095
1
Scroll
SCR
$0.33
-2.40% (-$0.01)
$2,431,732
7,250,907 SCR
$61,893,713
1
Binance Staked SOL
BNSOL
$191.62
-1.34% (-$2.60)
$3,481,234
17,981 BNSOL
$1,854,542,976
1
Kaia
KAIA
$0.15
-2.66% (-$0.0041)
$4,233,171
27,808,093 KAIA
$881,146,905
1
CoW Protocol
COW
$0.43
-8.78% (-$0.04)
$13,945,552
30,643,743 COW
$213,834,867
1
Cetus Protocol
CETUS
$0.11
-6.73% (-$0.01)
$4,694,246
41,096,247 CETUS
$89,917,380
1
Peanut the Squirrel
PNUT
$0.25
-5.93% (-$0.02)
$24,959,368
97,926,314 PNUT
$248,133,009
1
Act I The AI Prophecy
ACT
$0.04
-3.72% (-$0.0016)
$3,131,686
73,622,119 ACT
$39,226,420
1
Usual
USUAL
$0.08
-1.87% (-$0.0015)
$9,685,220
118,032,669 USUAL
$82,386,517
1
Across Protocol
ACX
$0.18
-2.20% (-$0.0041)
$2,371,639
12,574,774 ACX
$110,804,165
1
Orca
ORCA
$2.62
-4.79% (-$0.13)
$3,521,721
1,309,453 ORCA
$157,165,169
1
Movement
MOVE
$0.14
-3.68% (-$0.01)
$2,416,051
17,123,016 MOVE
$367,472,544
1
Magic Eden
ME
$0.75
-3.24% (-$0.03)
$2,361,170
3,094,322 ME
$121,993,125
1
Vana
VANA
$4.47
-3.60% (-$0.17)
$1,488,605
324,360 VANA
$137,716,146
1
Pudgy Penguins
PENGU
$0.04
-2.23% (-$0.00088)
$120,700,899
3,089,414,552 PENGU
$2,405,799,864
1
Bio Protocol
BIO
$0.11
19.01% (+$0.02)
$60,058,072
532,076,198 BIO
$221,148,242
1
aixbt
AIXBT
$0.13
-3.84% (-$0.01)
$8,550,452
63,656,204 AIXBT
$125,655,638
1
ChainGPT
CGPT
$0.10
-3.29% (-$0.0034)
$1,407,360
13,761,171 CGPT
$84,675,322
1
Cookie DAO
COOKIE
$0.15
-5.21% (-$0.01)
$2,124,267
13,776,794 COOKIE
$88,121,139
1
Sonic
S
$0.31
-3.98% (-$0.01)
$20,949,995
66,294,747 S
$986,462,596
1
Solv Protocol
SOLV
$0.05
6.81% (+$0.003)
$3,271,352
73,864,000 SOLV
$68,154,401
1
Official Trump
TRUMP
$9.32
-3.62% (-$0.35)
$32,864,045
3,456,045 TRUMP
$1,864,740,613
1
Animecoin
ANIME
$0.02
-1.87% (-$0.00034)
$2,602,497
143,276,473 ANIME
$98,973,066
1
Berachain
BERA
$2.04
-4.41% (-$0.09)
$6,692,844
3,196,627 BERA
$251,180,790
1
Solayer
LAYER
$0.63
-2.65% (-$0.02)
$5,170,922
7,943,815 LAYER
$133,130,471
1
Heima
HEI
$0.52
-11.82% (-$0.07)
$23,666,977
40,278,658 HEI
$41,347,646
1
KAITO
KAITO
$1.19
-4.61% (-$0.06)
$3,772,105
3,077,148 KAITO
$288,093,418
1
MyShell
SHELL
$0.18
-4.50% (-$0.01)
$8,405,582
44,733,542 SHELL
$48,516,775
1
RedStone
RED
$0.44
1.88% (+$0.01)
$3,244,780
7,160,769 RED
$123,114,787
1
GoPlus Security
GPS
$0.02
-2.69% (-$0.00048)
$1,751,401
96,460,480 GPS
$46,211,771
1
Epic Chain
EPIC
$2.15
-6.66% (-$0.15)
$2,905,810
1,307,982 EPIC
$48,857,839
1
Staked Stream USD
XUSD
$1.21
-0.02% (-$0.00020)
$10,622,534
10,622,501 XUSD
$64,282,947
1
Nillion
NIL
$0.31
-3.83% (-$0.01)
$1,182,472
3,737,348 NIL
$60,310,321
1
Particle Network
PARTI
$0.20
-2.56% (-$0.01)
$2,792,190
13,841,982 PARTI
$45,979,830
1
Mubarak
MUBARAK
$0.04
-3.94% (-$0.0015)
$5,554,403
147,645,401 MUBARAK
$36,699,072
1
Tutorial
TUT
$0.06
-1.21% (-$0.00073)
$1,368,849
22,824,248 TUT
$49,996,314
1
Banana For Scale
BANANAS31
$0.01
-4.10% (-$0.00029)
$5,866,569
840,726,985 BANANAS31
$68,157,607
1
Gunz
GUN
$0.03
-5.80% (-$0.0019)
$3,414,855
106,758,133 GUN
$32,153,382
1
Babylon
BABY
$0.06
-3.95% (-$0.0026)
$4,883,088
73,868,195 BABY
$162,244,086
1
Ondo
ONDO
$1.01
-4.04% (-$0.04)
$27,465,035
26,535,439 ONDO
$3,201,269,548
1
Big Time
BIGTIME
$0.06
-4.61% (-$0.0029)
$1,314,434
21,008,754 BIGTIME
$115,893,478
1
Virtuals Protocol
VIRTUAL
$1.36
-3.60% (-$0.05)
$22,963,296
16,373,580 VIRTUAL
$894,148,185
1
KernelDAO
KERNEL
$0.21
-4.80% (-$0.01)
$5,498,972
25,329,122 KERNEL
$47,503,044
1
WalletConnect Token
WCT
$0.33
-3.82% (-$0.01)
$8,025,980
23,915,987 WCT
$60,839,248
1
Hyperlane
HYPER
$0.42
0.27% (+$0.001)
$12,017,696
28,912,367 HYPER
$72,819,423
1
Initia
INIT
$0.43
-6.26% (-$0.03)
$8,873,413
19,636,088 INIT
$70,356,753
1
Sign
SIGN
$0.07
-2.66% (-$0.0020)
$6,894,306
95,313,839 SIGN
$86,522,692
1
Maple Finance
SYRUP
$0.49
-2.56% (-$0.01)
$18,211,770
36,278,698 SYRUP
$549,349,942
1
Kamino
KMNO
$0.05
-3.12% (-$0.0017)
$2,160,501
39,812,174 KMNO
$134,153,959
1
AWE Network
AWE
$0.06
-2.27% (-$0.0013)
$734,932
12,672,558 AWE
$111,498,061
1
Huma Finance
HUMA
$0.04
-3.06% (-$0.0012)
$5,424,233
146,164,936 HUMA
$62,926,521
1
Vaulta
A
$0.53
-2.63% (-$0.01)
$4,471,743
8,271,949 A
$844,793,015
1
Sophon
SOPH
$0.04
-2.44% (-$0.0010)
$4,216,746
99,347,743 SOPH
$82,196,220
1
Resolv
RESOLV
$0.18
-4.38% (-$0.01)
$6,383,317
34,152,463 RESOLV
$52,357,746
1
HOME
HOME
$0.04
0.61% (+$0.0002)
$4,292,034
107,005,207 HOME
$108,754,836
1
Spark
SPK
$0.11
-3.10% (-$0.0037)
$20,716,389
179,970,854 SPK
$129,257,532
1
Newton Protocol
NEWT
$0.36
-0.06% (-$0.00020)
$4,227,801
11,636,795 NEWT
$77,071,659
1
Sahara AI
SAHARA
$0.09
2.24% (+$0.002)
$8,221,659
89,568,719 SAHARA
$188,385,005
1
Lagrange
LA
$0.35
2.32% (+$0.01)
$7,825,282
21,790,699 LA
$66,950,529
1
Caldera
ERA
$1.08
5.88% (+$0.06)
$22,597,014
20,477,369 ERA
$161,711,113
1
Chainbase
C
$0.26
-3.23% (-$0.01)
$11,657,480
42,723,926 C
$42,084,883
1
Tree
TREE
$0.38
3.24% (+$0.01)
$106,779,999
253,160,961 TREE
$35,201,740
1
Arena-Z
A2Z
$0.01
3.08% (+$0.0002)
$30,610,850
3,985,907,140 A2Z
$43,091,108
1
Towns
TOWNS
$0.03
-0.72% (-$0.00024)
$22,292,517
658,460,550 TOWNS
$69,836,230
1
Succinct
PROVE
$1.48
35.36% (+$0.39)
$158,353,688
113,824,104 PROVE
$286,717,661