Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$89,714.36
-1.73% (-$1,578.96)
$1,604,268,072
17,890 BTC
$40,796,953
1
Bridged Ether (StarkGate)
ETH
$3,036.56
-2.95% (-$92.35)
$1,266,585,905
414,522 ETH
$72,244,676
1
BNB
BNB
$885.26
-0.87% (-$7.78)
$107,817,897
121,930 BNB
$121,932,543,057
1
NEO
NEO
$4.10
-2.40% (-$0.10)
$1,744,906
422,525 NEO
$289,387,312
1
Litecoin
LTC
$81.15
-1.50% (-$1.24)
$26,874,675
332,494 LTC
$6,216,030,874
1
Qtum
QTUM
$1.43
-3.32% (-$0.05)
$273,455
189,355 QTUM
$151,203,496
1
Cardano
ADA
$0.41
-3.65% (-$0.02)
$32,536,097
77,794,453 ADA
$15,166,432,118
1
XRP
XRP
$2.03
-1.79% (-$0.04)
$165,068,726
80,820,024 XRP
$122,574,767,476
1
EOS
EOS
$0.18
-0.66% (-$0.01)
$924,392
1,180,285 EOS
$113,258,586
1
TrueUSD
TUSD
$1.00
-0.04% (-$0.00040)
$407,565
408,631 TUSD
$493,163,637
1
IOTA
IOTA
$0.10
-2.24% (-$0.0023)
$1,844,498
18,298,847 IOTA
$418,318,503
1
Stellar
XLM
$0.24
-3.41% (-$0.01)
$8,333,500
34,214,056 XLM
$7,785,958,967
1
Ontology
ONT
$0.07
-1.99% (-$0.0014)
$319,551
4,638,232 ONT
$63,537,107
1
TRON
TRX
$0.29
1.51% (+$0.004)
$67,771,452
236,688,130 TRX
$27,463,403,019
1
Ethereum Classic
ETC
$13.27
-1.56% (-$0.21)
$4,534,708
343,692 ETC
$2,051,396,295
1
ICON
ICX
$0.07
-0.60% (-$0.00040)
$166,119
2,549,366 ICX
$71,213,016
1
VeChain
VET
$0.01
-2.26% (-$0.00029)
$2,807,332
222,624,195 VET
$1,080,009,175
1
Bridged USD Coin (Scroll)
USDC
$1.00
-0.01% (-$0.00010)
$1,264,652,344
1,265,065,086 USDC
$26,437,229
1
Chainlink
LINK
$13.76
-1.64% (-$0.23)
$42,481,515
3,100,132 LINK
$9,589,099,506
1
Waves
WAVES
$0.69
11.97% (+$0.12)
$438,682
435,098 WAVES
$68,860,827
1
BitTorrent
BTT
$0.0000003976
0.00% (0)
$0
0 BTT
$391,783,299
1
Ontology Gas
ONG
$0.09
-1.95% (-$0.0018)
$882,399
9,770,063 ONG
$39,280,100
1
Holo
HOT
$0.000508
-1.73% (-$0.0000090)
$448,300
883,301,580 HOT
$90,238,144
1
Zilliqa
ZIL
$0.01
2.66% (+$0.0001)
$1,154,299
219,744,332 ZIL
$105,585,603
1
0x Protocol
ZRX
$0.14
-2.11% (-$0.0031)
$330,673
2,296,054 ZRX
$122,318,827
1
Artificial Superintelligence Alliance
FET
$0.24
-2.56% (-$0.01)
$12,498,767
53,552,269 FET
$614,585,737
1
Basic Attention
BAT
$0.26
1.53% (+$0.004)
$6,027,990
23,739,390 BAT
$385,395,455
1
Monero
XMR
$392.22
4.77% (+$5.40)
$574,681
5,017 XMR
$7,235,198,095
1
Binance-Peg ZEC
ZEC
$339.53
-11.71% (-$45.09)
$232,729,465
644,428 ZEC
$40,759,545
1
IOST
IOST
$0.001810
-3.47% (-$0.000065)
$1,215,070
652,424,891 IOST
$53,523,809
1
Dash
DASH
$47.06
-5.09% (-$2.52)
$11,986,256
252,139 DASH
$588,656,263
1
Theta Network
THETA
$0.33
-1.19% (-$0.0040)
$1,830,470
5,513,904 THETA
$333,585,191
1
Enjin Coin
ENJ
$0.03
0.73% (+$0.0002)
$441,247
14,012,009 ENJ
$60,960,952
1
Cosmos Hub
ATOM
$2.21
-1.82% (-$0.04)
$3,060,019
1,386,800 ATOM
$1,065,076,306
1
Theta Fuel
TFUEL
$0.02
-1.18% (-$0.00025)
$654,472
30,844,708 TFUEL
$150,400,499
1
Harmony
ONE
$0.003820
-3.04% (-$0.00012)
$475,378
124,144,557 ONE
$56,479,290
1
Algorand
ALGO
$0.13
-1.55% (-$0.0021)
$3,158,433
23,642,158 ALGO
$1,176,496,604
1
Binance-Peg Dogecoin
DOGE
$0.14
-3.18% (-$0.0046)
$88,654,102
631,700,186 DOGE
$358,195,110
1
Ankr Network
ANKR
$0.01
-0.39% (-$0.000030)
$580,515
75,684,164 ANKR
$76,958,566
1
WINkLink
WIN
$0.00003180
8.82% (+$0.000003)
$4,202,050
129,097,112,823 WIN
$31,599,574
1
Metal DAO
MTL
$0.40
-1.94% (-$0.01)
$131,553
326,808 MTL
$35,179,042
1
FUNToken
FUN
$0.002215
-2.04% (-$0.000046)
$615,233
278,383,406 FUN
$23,460,916
1
Civic
CVC
$0.05
-18.57% (-$0.01)
$4,795,983
87,393,694 CVC
$40,023,944
1
Chiliz
CHZ
$0.03
-0.13% (-$0.000040)
$6,359,352
207,874,964 CHZ
$304,986,781
1
Band
BAND
$0.40
-1.98% (-$0.01)
$420,430
1,056,796 BAND
$66,336,329
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$54,842,938
1
Beam
BEAM
$0.003316
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$170,152,626
1
Tezos
XTZ
$0.48
-1.64% (-$0.01)
$979,377
2,051,117 XTZ
$511,785,392
1
Ravencoin
RVN
$0.01
1.29% (+$0.0001)
$654,677
84,861,538 RVN
$124,074,926
1
Hedera
HBAR
$0.13
-2.54% (-$0.0035)
$15,216,267
112,981,098 HBAR
$5,635,785,210
1
Stacks
STX
$0.30
-1.30% (-$0.0039)
$1,261,103
4,286,254 STX
$536,706,832
1
Kava
KAVA
$0.11
-3.59% (-$0.0042)
$1,004,132
8,894,558 KAVA
$121,903,800
1
IoTeX
IOTX
$0.01
-0.73% (-$0.000060)
$467,755
58,177,598 IOTX
$76,994,550
1
iExec RLC
RLC
$0.73
-2.66% (-$0.02)
$461,061
626,352 RLC
$53,000,526
1
Bitcoin Cash
BCH
$589.51
1.90% (+$11.00)
$33,655,341
58,532 BCH
$11,768,287,963
1
WazirX
WRX
$0.07
-4.95% (-$0.00090)
$400,904
25,499,366 WRX
$31,447,481
1
Lisk
LSK
$0.23
2.63% (+$0.01)
$5,252,503
22,728,015 LSK
$52,613,931
1
Bancor Network
BNT
$0.46
-2.26% (-$0.01)
$215,719
476,849 BNT
$50,321,645
1
MovieBloc
MBL
$0.001290
-2.27% (-$0.000030)
$2,060,175
1,598,424,690 MBL
$24,607,860
1
COTI
COTI
$0.03
1.09% (+$0.0003)
$680,981
25,986,268 COTI
$67,904,053
1
Binance-Peg SOL
SOL
$132.94
-2.90% (-$3.96)
$317,836,024
2,380,320 SOL
$146,233,107
1
Cartesi
CTSI
$0.04
-1.55% (-$0.00060)
$271,002
7,213,344 CTSI
$33,878,671
1
Hive
HIVE
$0.11
-1.40% (-$0.0015)
$1,339,830
12,869,211 HIVE
$53,145,610
1
Chromia
CHR
$0.05
-2.78% (-$0.0015)
$266,674
5,108,071 CHR
$44,673,655
1
Ardor
ARDR
$0.06
-2.56% (-$0.0016)
$403,487
6,719,527 ARDR
$58,860,165
1
Kyber Network Crystal
KNC
$0.27
-1.02% (-$0.0028)
$170,369
624,868 KNC
$46,379,991
1
Loopring
LRC
$0.05
-0.80% (-$0.00040)
$759,880
15,280,761 LRC
$61,870,916
1
Compound
COMP
$31.37
-1.84% (-$0.59)
$3,071,025
97,712 COMP
$303,262,592
1
Siacoin
SC
$0.001627
-0.61% (-$0.000010)
$190,082
116,336,699 SC
$91,178,881
1
Horizen
ZEN
$8.37
-7.12% (-$0.64)
$8,760,807
1,016,866 ZEN
$147,635,354
1
Synthetix
SNX
$0.49
-5.19% (-$0.03)
$2,502,481
5,027,657 SNX
$168,938,182
1
VeThor
VTHO
$0.000942
-2.60% (-$0.000025)
$367,508
390,601,507 VTHO
$91,247,240
1
DigiByte
DGB
$0.01
-2.03% (-$0.00013)
$329,589
52,530,152 DGB
$113,342,414
1
Solar
SXP
$0.06
-6.76% (-$0.0043)
$1,701,533
27,908,366 SXP
$38,985,839
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$40,999,172
1
Decred
DCR
$21.10
-2.58% (-$0.56)
$1,542,736
75,321 DCR
$362,051,081
1
Decentraland
MANA
$0.15
0.85% (+$0.001)
$1,607,578
10,624,505 MANA
$294,553,888
1
yearn.finance
YFI
$3,615.00
-4.71% (-$179.00)
$996,364
272 YFI
$126,864,977
1
Balancer
BAL
$0.66
-3.69% (-$0.04)
$231,043
239,236 BAL
$42,511,937
1
JUST
JST
$0.04
1.93% (+$0.0008)
$5,482,732
136,340,850 JST
$397,583,783
1
Curve DAO
CRV
$0.38
-4.73% (-$0.02)
$6,578,855
16,796,383 CRV
$547,086,627
1
The Sandbox
SAND
$0.14
-2.68% (-$0.0039)
$1,475,007
10,441,142 SAND
$369,682,215
1
Ocean Protocol
OCEAN
$0.21
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$42,966,918
1
Numeraire
NMR
$10.78
-2.09% (-$0.23)
$5,389,939
469,830 NMR
$86,354,752
1
Polkadot
DOT
$2.10
-5.90% (-$0.13)
$12,762,797
5,943,765 DOT
$3,456,625,402
1
Terra
LUNA
$0.12
25.41% (+$0.02)
$52,107,886
479,750,003 LUNA
$80,428,646
1
Reserve Rights
RSR
$0.003232
-3.43% (-$0.00012)
$1,143,708
351,417,364 RSR
$199,332,489
1
PAX Gold
PAXG
$4,208.06
-0.58% (-$24.66)
$21,566,332
5,106 PAXG
$1,429,659,878
1
Wrapped NXM
WNXM
$73.10
3.20% (+$2.27)
$177,657
2,428 WNXM
$35,647,044
1
Tellor Tributes
TRB
$21.04
-4.09% (-$0.90)
$2,738,805
129,914 TRB
$57,758,086
1
Sushi
SUSHI
$0.33
-4.04% (-$0.01)
$1,515,428
4,561,392 SUSHI
$90,098,833
1
Kusama
KSM
$8.14
-3.55% (-$0.30)
$705,858
85,339 KSM
$141,899,014
1
MultiversX
EGLD
$7.92
-3.28% (-$0.27)
$7,417,193
895,692 EGLD
$228,460,509
1
DIA
DIA
$0.33
-1.37% (-$0.0046)
$265,583
812,358 DIA
$39,535,205
1
THORChain
RUNE
$0.66
-0.15% (-$0.0010)
$2,163,871
3,318,562 RUNE
$231,261,540
1
UMA
UMA
$0.80
-3.61% (-$0.03)
$631,755
787,579 UMA
$70,949,211
1
Uniswap
UNI
$5.50
-4.97% (-$0.29)
$20,949,834
3,758,958 UNI
$3,466,845,917
1
Sun Token
SUN
$0.02
1.99% (+$0.0004)
$2,692,663
125,637,555 SUN
$413,539,758
1
Binance-Peg Avalanche
AVAX
$13.27
-3.72% (-$0.51)
$38,866,506
2,901,150 AVAX
$26,529,369
1
Helium
HNT
$1.94
1.74% (+$0.08)
$863,151
186,892 HNT
$361,701,747
1
Venus
XVS
$4.71
-2.49% (-$0.12)
$324,309
68,990 XVS
$78,922,205
1
Aave
AAVE
$184.57
-2.16% (-$4.08)
$12,156,734
65,384 AAVE
$2,798,489,560
1
NEAR Protocol
NEAR
$1.71
-1.84% (-$0.03)
$26,008,471
15,327,898 NEAR
$2,187,608,464
1
Filecoin
FIL
$1.48
-3.33% (-$0.05)
$9,832,978
6,632,697 FIL
$1,069,810,158
1
Injective
INJ
$5.45
-3.87% (-$0.22)
$4,080,403
736,462 INJ
$544,520,818
1
Audius
AUDIO
$0.03
0.60% (+$0.0002)
$1,527,921
45,310,184 AUDIO
$45,993,400
1
Shentu
CTK
$0.25
-1.04% (-$0.0026)
$198,355
798,745 CTK
$37,150,605
1
Axie Infinity
AXS
$1.05
-0.38% (-$0.0040)
$1,396,562
1,350,353 AXS
$175,906,908
1
Oasis
ROSE
$0.01
-2.38% (-$0.00032)
$762,983
57,734,907 ROSE
$98,457,745
1
SKALE
SKL
$0.01
-1.32% (-$0.00017)
$992,829
78,577,220 SKL
$76,783,635
1
Synthetix sUSD
SUSD
$0.96
0.00% (0)
$0
0 SUSD
$41,524,588
1
The Graph
GRT
$0.05
-3.08% (-$0.0015)
$2,334,345
50,965,255 GRT
$484,781,661
1
1INCH
1INCH
$0.19
0.05% (+$0.0001)
$8,037,936
44,155,971 1INCH
$260,824,346
1
OG Fan Token
OG
$13.15
-0.11% (-$0.01)
$1,529,011
117,209 OG
$58,762,197
1
Celo
CELO
$0.17
2.25% (+$0.004)
$1,443,823
8,711,189 CELO
$101,863,600
1
Rootstock Infrastructure Framework
RIF
$0.04
-0.28% (-$0.00010)
$189,426
5,372,013 RIF
$35,482,682
1
Nervos Network
CKB
$0.002678
-1.72% (-$0.000047)
$3,801,767
1,405,971,585 CKB
$128,232,804
1
Trust Wallet
TWT
$1.01
-0.75% (-$0.01)
$1,842,060
1,827,570 TWT
$421,895,594
1
Firo
FIRO
$2.30
-25.00% (-$0.10)
$415,626
1,208,886 FIRO
$41,501,570
1
SafePal
SFP
$0.33
0.58% (+$0.002)
$158,401
481,390 SFP
$165,845,250
1
PancakeSwap
CAKE
$2.26
-2.17% (-$0.05)
$5,857,308
2,568,329 CAKE
$761,612,678
1
MANTRA
OM
$0.07
-3.03% (-$0.0023)
$2,593,035
34,673,595 OM
$83,408,379
1
Marlin
POND
$0.004444
-1.56% (-$0.000070)
$147,123
33,294,491 POND
$36,454,557
1
SuperVerse
SUPER
$0.25
0.44% (+$0.001)
$2,306,567
9,153,466 SUPER
$161,379,242
1
Conflux
CFX
$0.07
-2.99% (-$0.0022)
$1,794,970
25,220,626 CFX
$367,390,199
1
Pundi X
PUNDIX
$0.25
-1.63% (-$0.0041)
$301,624
1,224,729 PUNDIX
$63,806,186
1
Smooth Love Potion
SLP
$0.000866
-1.25% (-$0.000011)
$550,392
637,947,045 SLP
$31,380,216
1
Shiba Inu
SHIB
$0.00000856
1.90% (+$0.0000002)
$8,353,540
997,440,291,506 SHIB
$5,042,208,293
1
Internet Computer
ICP
$3.49
-1.67% (-$0.06)
$14,277,780
4,088,489 ICP
$1,889,518,706
1
Arweave
AR
$4.01
-2.44% (-$0.10)
$3,276,983
819,992 AR
$262,200,325
1
Mask Network
MASK
$0.65
-3.14% (-$0.02)
$373,987
572,896 MASK
$64,688,461
1
Livepeer
LPT
$3.79
-1.04% (-$0.04)
$1,122,277
296,077 LPT
$179,339,302
1
Verge
XVG
$0.01
-3.14% (-$0.00021)
$2,555,695
390,811,388 XVG
$108,094,404
1
Tornado Cash
TORN
$11.95
-4.02% (-$0.17)
$490,754
115,850 TORN
$45,521,095
1
Keep Network
KEEP
$0.05
0.00% (0)
$0
0 KEEP
$28,919,358
1
PHALA
PHA
$0.04
-2.17% (-$0.00090)
$571,554
14,111,129 PHA
$33,199,866
1
DeXe
DEXE
$3.91
-1.99% (-$0.08)
$268,297
69,253 DEXE
$182,245,996
1
Coin98
C98
$0.03
2.57% (+$0.0007)
$569,615
20,944,602 C98
$27,841,757
1
Quant
QNT
$90.14
-1.63% (-$1.50)
$2,533,402
27,789 QNT
$1,310,560,015
1
Flow
FLOW
$0.22
-3.13% (-$0.01)
$884,850
4,036,964 FLOW
$352,372,886
1
Mina Protocol
MINA
$0.10
-0.83% (-$0.00080)
$1,263,160
13,298,233 MINA
$120,400,660
1
Raydium
RAY
$1.12
-2.18% (-$0.03)
$3,984,325
3,522,071 RAY
$299,804,002
1
Request
REQ
$0.11
-1.48% (-$0.0016)
$174,469
1,642,756 REQ
$78,994,567
1
WAX
WAXP
$0.01
-0.90% (-$0.000080)
$264,751
30,123,333 WAXP
$39,812,698
1
Gnosis
GNO
$125.71
-2.01% (-$2.58)
$161,676
1,285 GNO
$331,806,190
1
eCash
XEC
$0.00001187
0.00% (0)
$305,597
26,153,116,955 XEC
$237,018,620
1
aelf
ELF
$0.09
8.81% (+$0.02)
$636,800
2,922,678 ELF
$74,665,631
1
dYdX
DYDX
$0.22
-5.51% (-$0.01)
$2,051,859
9,219,812 DYDX
$175,676,580
1
Pax Dollar
USDP
$1.00
-0.02% (-$0.00020)
$145,555
145,684 USDP
$57,492,706
1
GALA
GALA
$0.01
-2.58% (-$0.00019)
$3,335,100
463,765,970 GALA
$335,685,436
1
Illuvium
ILV
$7.12
-1.39% (-$0.10)
$761,758
107,339 ILV
$67,557,182
1
Yield Guild Games
YGG
$0.07
-2.83% (-$0.0021)
$989,358
13,783,104 YGG
$49,110,726
1
Bonfida
FIDA
$0.05
0.00% (0)
$2,899,423
61,951,874 FIDA
$44,653,331
1
Adventure Gold
AGLD
$0.29
0.35% (+$0.001)
$222,220
779,783 AGLD
$25,288,586
1
Bounce
AUCTION
$5.53
-3.33% (-$0.19)
$1,014,938
182,431 AUCTION
$39,180,502
1
Moonriver
MOVR
$2.90
-1.50% (-$0.04)
$582,458
202,948 MOVR
$30,147,273
1
Ethereum Name Service
ENS
$11.15
-3.55% (-$0.41)
$1,276,181
113,742 ENS
$423,353,872
1
BENQI
QI
$0.003638
-1.36% (-$0.000050)
$224,705
62,048,250 QI
$26,196,572
1
Powerledger
POWR
$0.09
-0.77% (-$0.00070)
$191,290
2,130,862 POWR
$47,904,595
1
JasmyCoin
JASMY
$0.01
0.87% (+$0.00006)
$2,670,037
386,410,332 JASMY
$344,055,664
1
Amp
AMP
$0.002096
0.62% (+$0.00001)
$1,558,531
734,124,683 AMP
$176,689,672
1
Alchemix
ALCX
$10.16
2.31% (+$0.23)
$598,870
59,454 ALCX
$25,515,825
1
Santos FC Fan Token
SANTOS
$1.84
-5.16% (-$0.10)
$1,823,737
988,219 SANTOS
$24,574,657
1
Biconomy
BICO
$0.05
-2.25% (-$0.0012)
$247,767
4,796,228 BICO
$58,604,830
1
Flux
FLUX
$0.12
-1.88% (-$0.0023)
$5,107,897
40,623,309 FLUX
$48,407,592
1
Convex Finance
CVX
$1.76
-2.61% (-$0.05)
$356,395
202,675 CVX
$158,188,247
1
ConstitutionDAO
PEOPLE
$0.01
-2.55% (-$0.00025)
$1,120,243
117,308,435 PEOPLE
$48,389,409
1
Spell
SPELL
$0.0002655
-0.04% (-$0.00000010)
$5,178,830
18,486,819,559 SPELL
$45,420,804
1
JOE
JOE
$0.07
-4.25% (-$0.0031)
$246,751
3,511,916 JOE
$28,149,929
1
Alchemy Pay
ACH
$0.01
0.56% (+$0.00005)
$764,823
86,747,184 ACH
$44,230,016
1
Immutable
IMX
$0.29
-0.68% (-$0.0020)
$1,374,784
4,747,043 IMX
$238,088,792
1
Moonbeam
GLMR
$0.02
-3.18% (-$0.00080)
$435,958
17,700,928 GLMR
$25,092,222
1
Secret
SCRT
$0.13
-1.23% (-$0.0016)
$313,818
2,481,203 SCRT
$41,873,146
1
Api3
API3
$0.51
-3.50% (-$0.02)
$680,754
1,330,167 API3
$70,516,275
1
Nano
XNO
$0.81
-2.68% (-$0.02)
$239,234
300,466 XNO
$107,328,993
1
WOO
WOO
$0.03
-3.08% (-$0.00080)
$436,455
17,421,517 WOO
$47,757,330
1
Threshold Network
T
$0.01
-0.54% (-$0.000060)
$760,585
68,474,058 T
$118,802,859
1
Astar
ASTR
$0.01
-2.72% (-$0.00035)
$453,387
36,061,281 ASTR
$103,386,834
1
GMT
GMT
$0.02
-3.71% (-$0.00065)
$4,484,743
251,375,564 GMT
$52,478,880
1
ApeCoin
APE
$0.24
3.27% (+$0.01)
$3,310,162
14,226,966 APE
$218,999,868
1
Steem
STEEM
$0.07
-4.63% (-$0.0036)
$367,318
4,945,970 STEEM
$39,456,325
1
NEXO
NEXO
$0.97
-0.31% (-$0.0030)
$937,110
960,857 NEXO
$965,412,660
1
GAL (migrated to Gravity - G)
GAL
$0.32
1.48% (+$0.04)
$1,275,319
500,864 GAL
$40,292,708
1
Lido DAO
LDO
$0.57
-6.87% (-$0.04)
$6,523,574
11,232,189 LDO
$505,706,688
1
Optimism
OP
$0.31
-3.43% (-$0.01)
$5,820,357
19,110,372 OP
$581,695,574
1
Stargate Finance
STG
$0.12
-1.07% (-$0.0013)
$504,381
4,192,209 STG
$48,391,940
1
Terra Luna Classic
LUNC
$0.0000703
64.71% (+$0.00003)
$211,271,367
3,610,194,370,572 LUNC
$381,385,792
1
GMX
GMX
$8.64
0.12% (+$0.01)
$419,984
48,861 GMX
$89,496,987
1
Polymesh
POLYX
$0.06
-3.26% (-$0.0021)
$326,243
5,236,153 POLYX
$76,365,361
1
Aptos
APT
$1.72
-7.62% (-$0.14)
$18,384,523
10,437,871 APT
$1,262,821,046
1
Osmosis
OSMO
$0.07
-0.71% (-$0.00050)
$288,057
4,059,301 OSMO
$53,242,343
1
Treasure
MAGIC
$0.10
-0.70% (-$0.00070)
$1,286,025
13,095,339 MAGIC
$31,412,274
1
Rocket Pool
RPL
$2.41
-2.82% (-$0.07)
$238,133
99,457 RPL
$52,932,038
1
SingularityNET
AGIX
$0.10
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$27,558,272
1
Gains Network
GNS
$1.40
-2.30% (-$0.03)
$141,143
100,860 GNS
$37,639,697
1
SSV Network
SSV
$3.50
-3.74% (-$0.14)
$1,104,674
314,049 SSV
$51,458,742
1
Liquity
LQTY
$0.46
-2.12% (-$0.01)
$1,192,463
2,516,809 LQTY
$45,268,852
1
TerraClassicUSD
USTC
$0.01
7.62% (+$0.0006)
$19,223,686
2,505,246,100 USTC
$43,709,333
1
Gas
GAS
$2.14
-0.74% (-$0.02)
$119,383
56,092 GAS
$139,029,846
1
Golem
GLM
$0.22
-0.72% (-$0.0016)
$533,776
2,398,549 GLM
$220,226,499
1
Prom
PROM
$9.16
0.92% (+$0.08)
$1,038,850
113,160 PROM
$167,125,244
1
QuarkChain
QKC
$0.004250
-1.26% (-$0.000054)
$296,265
69,909,134 QKC
$30,539,600
1
SPACE ID
ID
$0.08
-2.21% (-$0.0017)
$461,896
6,156,389 ID
$32,529,680
1
Arbitrum
ARB
$0.20
-4.07% (-$0.01)
$12,413,908
60,708,764 ARB
$1,139,590,553
1
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$89,629.25
-1.79% (-$1,630.85)
$4,761,556
53 WBTC
$44,274,304
1
Open Campus
EDU
$0.16
0.19% (+$0.0003)
$775,371
4,867,581 EDU
$101,068,429
1
Sui
SUI
$1.52
-6.13% (-$0.10)
$78,582,471
49,919,459 SUI
$5,678,581,952
1
Aergo
AERGO
$0.06
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$26,851,940
1
Pepe
PEPE
$0.000004464
-3.67% (-$0.00000017)
$30,760,043
6,933,188,816,713 PEPE
$1,880,666,234
1
FLOKI
FLOKI
$0.00004560
-1.49% (-$0.00000069)
$5,391,391
119,120,472,152 FLOKI
$440,133,515
1
Status
SNT
$0.02
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$60,183,840
1
Maverick Protocol
MAV
$0.03
2.67% (+$0.0008)
$1,595,857
51,590,488 MAV
$25,199,907
1
Pendle
PENDLE
$2.41
-4.22% (-$0.11)
$2,648,673
1,085,809 PENDLE
$395,130,851
1
Arkham
ARKM
$0.22
-2.63% (-$0.01)
$3,098,588
13,958,051 ARKM
$118,202,339
1
Wrapped Beacon ETH
WBETH
$3,293.90
-2.89% (-$98.00)
$1,269,444
384 WBETH
$288,370,363
1
Worldcoin
WLD
$0.58
-4.31% (-$0.03)
$16,693,017
28,800,653 WLD
$1,378,147,633
1
First Digital USD
FDUSD
$1.00
-0.01% (-$0.00010)
$151,367,124
151,739,398 FDUSD
$842,811,932
1
Sei
SEI
$0.13
-3.47% (-$0.0046)
$9,090,696
70,838,717 SEI
$817,337,490
1
CYBER
CYBER
$0.88
3.65% (+$0.03)
$1,879,662
2,188,695 CYBER
$48,492,105
1
ARK
ARK
$0.29
-2.19% (-$0.01)
$576,635
1,949,246 ARK
$55,703,415
1
IQ
IQ
$0.001772
-1.23% (-$0.000022)
$228,350
128,851,923 IQ
$42,850,086
1
Celestia
TIA
$0.57
-6.69% (-$0.04)
$9,000,349
15,423,442 TIA
$486,395,889
1
Memecoin
MEME
$0.001172
-0.60% (-$0.0000070)
$1,691,536
1,475,570,109 MEME
$69,221,698
1
ORDI
ORDI
$3.98
-2.85% (-$0.12)
$2,901,738
731,721 ORDI
$83,495,085
1
Blur
BLUR
$0.03
-2.70% (-$0.00096)
$446,047
12,766,734 BLUR
$91,543,137
1
Jito
JTO
$0.44
-2.67% (-$0.01)
$1,263,046
2,895,435 JTO
$179,037,436
1
Bonk
BONK
$0.00000910
-2.99% (-$0.00000028)
$8,462,534
928,797,589,899 BONK
$753,027,887
1
Xai
XAI
$0.02
-1.17% (-$0.00020)
$1,882,723
112,361,328 XAI
$31,943,341
1
Manta Network
MANTA
$0.09
-1.38% (-$0.0013)
$799,628
8,690,823 MANTA
$42,123,075
1
AltLayer
ALT
$0.01
-2.06% (-$0.00027)
$1,102,596
86,345,915 ALT
$63,793,496
1
Jupiter
JUP
$0.23
-6.21% (-$0.02)
$1,451,972
6,262,782 JUP
$709,894,013
1
Pyth Network
PYTH
$0.07
-3.94% (-$0.0028)
$1,542,251
22,495,430 PYTH
$392,719,326
1
Dymension
DYM
$0.08
-2.31% (-$0.0020)
$1,708,986
19,486,462 DYM
$35,663,529
1
Starknet
STRK
$0.11
-5.01% (-$0.01)
$9,973,869
90,158,333 STRK
$528,365,274
1
Axelar
AXL
$0.11
-1.22% (-$0.0014)
$681,318
6,015,002 AXL
$123,109,280
1
dogwifhat
WIF
$0.38
-0.53% (-$0.0020)
$15,152,840
40,725,198 WIF
$378,617,194
1
Metis
METIS
$6.59
-3.66% (-$0.25)
$819,657
123,922 METIS
$44,576,282
1
Aevo
AEVO
$0.04
-1.83% (-$0.00080)
$716,907
16,846,546 AEVO
$39,460,220
1
BOOK OF MEME
BOME
$0.000677
-2.87% (-$0.000020)
$1,038,334
1,536,601,498 BOME
$46,683,511
1
Ether.fi
ETHFI
$0.79
-1.75% (-$0.01)
$4,684,516
5,979,644 ETHFI
$478,802,423
1
Ethena
ENA
$0.26
-6.54% (-$0.02)
$36,341,662
137,710,298 ENA
$1,980,715,260
1
Wormhole
W
$0.04
-2.91% (-$0.0012)
$1,903,495
47,139,065 W
$202,470,584
1
Tensor
TNSR
$0.12
4.81% (+$0.01)
$14,771,142
123,186,970 TNSR
$39,589,531
1
Bittensor
TAO
$276.84
-1.99% (-$5.60)
$23,748,632
85,301 TAO
$2,661,808,107
1
Omni Network [Old]
OMNI
$1.50
-6.51% (-$0.27)
$1,105,810
281,148 OMNI
$75,293,146
1
Renzo
REZ
$0.01
-4.24% (-$0.00026)
$2,016,277
342,326,091 REZ
$26,427,519
1
BounceBit
BB
$0.08
0.24% (+$0.0002)
$1,961,537
24,507,134 BB
$33,672,221
1
Notcoin
NOT
$0.000550
-3.34% (-$0.000019)
$760,940
1,375,725,493 NOT
$54,646,690
1
io.net
IO
$0.18
-7.07% (-$0.01)
$1,819,829
9,614,647 IO
$45,873,117
1
ZKsync
ZK
$0.03
-7.77% (-$0.0028)
$5,128,841
152,009,858 ZK
$280,316,142
1
Lista DAO
LISTA
$0.18
0.05% (+$0.0001)
$1,199,926
6,466,930 LISTA
$47,173,849
1
LayerZero
ZRO
$1.38
-0.94% (-$0.01)
$2,881,612
2,098,442 ZRO
$280,578,958
1
Gravity (by Galxe)
G
$0.004945
-2.17% (-$0.00011)
$136,921
27,667,894 G
$35,776,087
1
Banana Gun
BANANA
$7.86
-1.88% (-$0.15)
$948,331
121,146 BANANA
$31,552,463
1
Render
RENDER
$1.60
-2.80% (-$0.05)
$3,718,966
2,302,309 RENDER
$830,479,368
1
Tokamak Network
TON
$0.74
-0.69% (-$0.01)
$7,576,799
4,825,161 TON
$40,464,624
1
POL (ex-MATIC)
POL
$0.12
-1.38% (-$0.0017)
$6,295,238
52,282,074 POL
$1,281,196,779
1
Neiro
NEIRO
$0.0001345
0.34% (+$0.0000005)
$3,969,827
30,203,817,969 NEIRO
$56,544,767
1
Turbo
TURBO
$0.002177
-5.39% (-$0.00012)
$5,309,121
2,362,332,398 TURBO
$150,116,072
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.50
-7.41% (-$0.04)
$6,023,856
11,612,104 EIGEN
$244,184,163
1
Binance Staked SOL
BNSOL
$144.43
-2.90% (-$4.30)
$759,784
5,227 BNSOL
$1,140,409,727
1
Kaia
KAIA
$0.08
-2.16% (-$0.0017)
$1,018,860
13,072,966 KAIA
$452,274,260
1
CoW Protocol
COW
$0.19
-2.08% (-$0.0040)
$621,254
3,337,990 COW
$100,540,812
1
Cetus Protocol
CETUS
$0.03
-3.75% (-$0.0011)
$414,039
14,706,851 CETUS
$24,458,339
1
Peanut the Squirrel
PNUT
$0.09
0.35% (+$0.0003)
$3,657,755
44,313,935 PNUT
$85,093,356
1
Acet
ACT
$0.02
-4.51% (-$0.0011)
$3,142,869
130,674,732 ACT
$40,651,647
1
Usual
USUAL
$0.03
-0.79% (-$0.00020)
$1,112,441
44,881,975 USUAL
$38,878,390
1
Thena
THE
$0.19
21.16% (+$0.03)
$12,012,968
64,848,426 THE
$23,298,446
1
Across Protocol
ACX
$0.06
-3.88% (-$0.0023)
$172,940
3,025,923 ACX
$37,461,512
1
Orca
ORCA
$1.34
2.84% (+$0.04)
$4,579,198
3,417,849 ORCA
$80,424,411
1
Movement
MOVE
$0.04
-2.63% (-$0.0012)
$619,565
13,945,100 MOVE
$124,779,032
1
Magic Eden
ME
$0.33
-1.80% (-$0.01)
$460,129
1,408,747 ME
$55,460,071
1
Vana
VANA
$2.90
-0.99% (-$0.03)
$741,105
255,254 VANA
$89,356,059
1
Pudgy Penguins
PENGU
$0.01
-4.73% (-$0.00053)
$14,208,904
1,315,084,415 PENGU
$670,348,505
1
Bio Protocol
BIO
$0.05
-3.54% (-$0.0018)
$2,864,518
57,998,992 BIO
$86,809,130
1
aixbt
AIXBT
$0.04
-3.09% (-$0.0013)
$1,612,924
39,469,419 AIXBT
$40,556,525
1
ChainGPT
CGPT
$0.04
-1.89% (-$0.00070)
$227,932
6,306,845 CGPT
$31,573,861
1
Cookie DAO
COOKIE
$0.05
0.93% (+$0.0005)
$371,735
7,077,470 COOKIE
$34,442,378
1
Sonic
S
$0.10
-3.82% (-$0.0038)
$3,056,209
31,644,972 S
$362,257,123
1
Solv Protocol
SOLV
$0.02
-4.01% (-$0.00067)
$2,130,631
128,340,372 SOLV
$23,760,310
1
Official Trump
TRUMP
$5.72
-2.57% (-$0.15)
$9,135,718
1,579,469 TRUMP
$1,144,332,671
1
Animecoin
ANIME
$0.01
-3.51% (-$0.00024)
$1,896,420
284,936,743 ANIME
$36,738,981
1
Berachain
BERA
$0.86
-5.59% (-$0.05)
$2,214,947
2,512,750 BERA
$117,116,916
1
Solayer
LAYER
$0.20
-1.78% (-$0.0037)
$1,909,844
9,371,519 LAYER
$42,834,553
1
KAITO
KAITO
$0.64
-4.76% (-$0.03)
$1,510,157
2,312,784 KAITO
$154,425,826
1
RedStone
RED
$0.27
-4.55% (-$0.01)
$3,076,737
11,353,131 RED
$79,199,988
1
Four
FORM
$0.34
-1.48% (-$0.01)
$1,393,239
4,138,053 FORM
$129,652,698
1
Particle Network
PARTI
$0.12
-0.76% (-$0.00090)
$3,783,563
31,601,314 PARTI
$27,638,050
1
Banana For Scale
BANANAS31
$0.003698
-1.25% (-$0.000047)
$2,736,806
735,254,805 BANANAS31
$37,002,353
1
Babylon
BABY
$0.02
1.38% (+$0.0003)
$966,400
49,243,905 BABY
$57,969,527
1
Ondo
ONDO
$0.47
-2.70% (-$0.01)
$5,045,016
10,802,359 ONDO
$1,472,424,016
1
Big Time
BIGTIME
$0.02
-1.16% (-$0.00027)
$368,588
16,107,582 BIGTIME
$44,011,184
1
Virtuals Protocol
VIRTUAL
$0.84
-5.70% (-$0.05)
$11,307,027
13,277,278 VIRTUAL
$547,909,919
1
Hyperlane
HYPER
$0.14
2.25% (+$0.003)
$3,850,913
28,156,836 HYPER
$29,462,003
1
Sign
SIGN
$0.04
-1.63% (-$0.00063)
$871,055
23,015,617 SIGN
$51,380,544
1
StakeStone
STO
$0.12
-1.22% (-$0.0015)
$788,667
6,418,318 STO
$27,345,796
1
Maple Finance
SYRUP
$0.27
-0.52% (-$0.0014)
$7,254,602
27,388,450 SYRUP
$305,484,831
1
Kamino
KMNO
$0.06
-0.55% (-$0.00034)
$2,477,291
40,464,195 KMNO
$209,965,325
1
Nexpace
NXPC
$0.49
0.23% (+$0.001)
$3,324,986
6,865,842 NXPC
$109,858,907
1
AWE Network
AWE
$0.06
-5.90% (-$0.0036)
$473,797
8,080,308 AWE
$112,419,706
1
Huma Finance
HUMA
$0.03
1.54% (+$0.0004)
$1,719,963
62,743,160 HUMA
$47,842,081
1
Vaulta
A
$0.18
-3.22% (-$0.01)
$2,328,771
12,887,462 A
$289,497,918
1
Sophon
SOPH
$0.02
-1.00% (-$0.00016)
$253,530
16,098,766 SOPH
$31,608,450
1
Resolv
RESOLV
$0.08
-2.05% (-$0.0016)
$2,869,237
36,520,665 RESOLV
$26,372,907
1
HOME
HOME
$0.02
-4.59% (-$0.0012)
$893,939
36,586,377 HOME
$67,163,146
1
Spark
SPK
$0.02
-6.79% (-$0.0018)
$2,087,449
81,517,918 SPK
$51,217,050
1
Newton Protocol
NEWT
$0.11
-0.35% (-$0.00040)
$314,390
2,800,210 NEWT
$24,461,770
1
Sahara AI
SAHARA
$0.04
-5.67% (-$0.0022)
$2,612,000
70,578,576 SAHARA
$89,269,348
1
Lagrange
LA
$0.38
0.50% (+$0.002)
$765,143
1,999,833 LA
$74,038,802
1
Caldera
ERA
$0.23
-1.10% (-$0.0026)
$937,849
4,049,058 ERA
$40,754,665
1
Tree
TREE
$0.28
-2.63% (-$0.0034)
$497,944
3,961,670 TREE
$28,354,063
1
Succinct
PROVE
$0.44
-1.77% (-$0.01)
$952,114
2,185,399 PROVE
$85,513,501
1
Plume
PLUME
$0.02
-6.02% (-$0.0013)
$3,930,775
183,964,289 PLUME
$65,088,651
1
World Liberty Financial
WLFI
$0.15
-1.65% (-$0.0025)
$6,279,799
41,650,904 WLFI
$4,056,395,557
1
Somnia
SOMI
$0.22
-5.97% (-$0.01)
$1,671,435
7,362,662 SOMI
$35,796,624
1
OpenLedger
OPEN
$0.22
-2.33% (-$0.01)
$385,719
1,758,251 OPEN
$46,968,761
1
Mantle Bridged USDe (Mantle)
USDE
$1.00
0.00% (0)
$17,802,780
17,816,174 USDE
$123,364,061
1
Linea
LINEA
$0.01
-3.99% (-$0.00034)
$3,843,367
467,549,687 LINEA
$136,949,250
1
Holoworld
HOLO
$0.08
-2.63% (-$0.0021)
$371,001
4,744,890 HOLO
$27,117,134
1
Pump.fun
PUMP
$0.002894
-3.34% (-$0.00010)
$18,583,924
6,385,549,396 PUMP
$1,709,897,566
1
Avantis
AVNT
$0.33
-2.54% (-$0.01)
$1,301,074
3,923,594 AVNT
$85,275,496
1
Boundless
ZKC
$0.14
-2.00% (-$0.0028)
$1,273,448
9,169,250 ZKC
$27,637,077
1
Sky
SKY
$0.05
-3.46% (-$0.0019)
$1,865,052
35,269,783 SKY
$1,200,945,815
1
Lombard
BARD
$0.78
-3.52% (-$0.03)
$2,851,130
3,556,713 BARD
$175,379,804
1
0G
0G
$1.02
-7.07% (-$0.08)
$2,137,898
2,030,555 0G
$218,217,333
1
Plasma
XPL
$0.17
-4.20% (-$0.01)
$21,686,851
122,843,483 XPL
$343,412,515
1
Mira
MIRA
$0.15
-1.07% (-$0.0016)
$715,922
4,860,788 MIRA
$30,326,902
1
Falcon Finance
FF
$0.11
-4.03% (-$0.0048)
$2,451,051
21,362,884 FF
$267,044,007
1
Nomina
NOM
$0.01
-2.82% (-$0.00029)
$747,869
74,091,062 NOM
$29,044,805
1
DoubleZero
2Z
$0.13
0.91% (+$0.001)
$2,067,236
16,456,950 2Z
$27,781,332
1
Morpho
MORPHO
$1.25
-8.32% (-$0.11)
$1,331,818
1,029,037 MORPHO
$671,590,640
1
Aster
ASTER
$0.98
-3.63% (-$0.04)
$53,360,467
53,180,938 ASTER
$2,061,513,822
1
Walrus
WAL
$0.16
-4.19% (-$0.01)
$1,990,455
12,502,626 WAL
$240,398,794
1
Euler
EUL
$4.07
5.87% (+$0.23)
$1,560,400
398,660 EUL
$76,197,995
1
Yield Basis
YB
$0.53
-0.66% (-$0.0035)
$10,960,901
19,207,299 YB
$46,572,105
1
ZEROBASE
ZBT
$0.11
0.37% (+$0.0004)
$1,613,059
14,442,541 ZBT
$25,207,531
1
Giggle Fund
GIGGLE
$90.32
1.05% (+$0.93)
$18,215,984
202,912 GIGGLE
$90,296,682
1
SynFutures
F
$0.01
-3.38% (-$0.00027)
$587,540
75,482,990 F
$24,027,773
1
Kite
KITE
$0.09
-1.79% (-$0.0017)
$4,727,816
51,062,150 KITE
$167,784,712
1
Sapien
SAPIEN
$0.16
-17.60% (-$0.03)
$18,299,154
107,662,651 SAPIEN
$39,376,187
1
Allora
ALLO
$0.15
-2.62% (-$0.0041)
$3,355,000
21,425,688 ALLO
$30,656,559
1
Meteora
MET
$0.33
3.05% (+$0.01)
$4,246,902
12,894,537 MET
$162,420,951
1
Apro
AT
$0.13
-5.24% (-$0.01)
$32,749,259
252,940,385 AT
$29,590,216