Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$108,684.00
-1.39% (-$1,531.49)
$2,294,055,794
21,109 BTC
$39,837,561
1
Bridged Ether (StarkGate)
ETH
$4,394.52
0.75% (+$32.72)
$2,666,870,437
613,412 ETH
$107,754,025
1
BNB
BNB
$859.35
0.37% (+$3.17)
$123,225,606
143,532 BNB
$119,611,766,880
1
NEO
NEO
$6.90
3.02% (+$0.20)
$10,256,188
1,507,538 NEO
$486,933,629
1
Litecoin
LTC
$110.60
0.35% (+$0.39)
$44,404,327
403,413 LTC
$8,432,654,270
1
Qtum
QTUM
$3.00
14.92% (+$0.39)
$23,153,038
8,040,591 QTUM
$316,984,397
1
Cardano
ADA
$0.83
0.47% (+$0.004)
$120,824,093
146,097,703 ADA
$30,240,351,854
1
XRP
XRP
$2.80
-2.52% (-$0.07)
$378,998,470
134,020,730 XRP
$166,695,259,360
1
EOS
EOS
$0.50
-0.66% (-$0.01)
$924,392
1,180,285 EOS
$332,939,747
1
TrueUSD
TUSD
$1.00
0.01% (+$0.0001)
$626,907
628,699 TUSD
$492,570,411
1
IOTA
IOTA
$0.19
-0.57% (-$0.0011)
$2,438,467
12,698,023 IOTA
$767,786,128
1
Stellar
XLM
$0.36
-2.03% (-$0.01)
$30,709,689
85,312,321 XLM
$11,194,844,596
1
Ontology
ONT
$0.15
3.96% (+$0.01)
$8,046,475
51,707,833 ONT
$141,266,590
1
TRON
TRX
$0.34
0.50% (+$0.002)
$160,544,061
476,164,450 TRX
$32,173,437,085
1
Ethereum Classic
ETC
$21.00
0.48% (+$0.10)
$11,828,164
566,372 ETC
$3,219,114,241
1
ICON
ICX
$0.13
0.79% (+$0.001)
$585,399
4,611,552 ICX
$137,496,830
1
VeChain
VET
$0.02
0.29% (+$0.00007)
$7,089,600
291,105,978 VET
$2,108,639,181
1
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.01% (-$0.00010)
$1,904,346,670
1,904,735,973 USDC
$35,262,461
1
Chainlink
LINK
$23.32
-0.64% (-$0.15)
$152,499,456
6,513,388 LINK
$15,813,510,261
1
Waves
WAVES
$1.15
11.97% (+$0.12)
$438,682
435,098 WAVES
$115,192,321
1
BitTorrent
BTT
$0.000000657
0.00% (0)
$0
0 BTT
$647,773,672
1
Ontology Gas
ONG
$0.17
2.85% (+$0.005)
$1,559,458
9,266,683 ONG
$71,734,843
1
Holo
HOT
$0.000953
0.96% (+$0.000009)
$1,062,113
1,133,658,712 HOT
$169,625,285
1
Zilliqa
ZIL
$0.01
-0.80% (-$0.000090)
$960,979
85,601,790 ZIL
$217,745,653
1
0x Protocol
ZRX
$0.24
0.20% (+$0.0005)
$1,978,418
7,998,577 ZRX
$204,210,918
1
Artificial Superintelligence Alliance
FET
$0.62
0.48% (+$0.003)
$9,345,764
15,054,070 FET
$1,622,859,853
1
Basic Attention
BAT
$0.15
1.06% (+$0.002)
$1,083,174
7,151,650 BAT
$228,590,247
1
Monero
XMR
$265.97
4.77% (+$5.40)
$574,681
5,017 XMR
$4,906,279,915
1
Zcash
ZEC
$39.97
-4.33% (-$1.81)
$2,807,160
67,137 ZEC
$649,517,752
1
IOST
IOST
$0.003371
2.71% (+$0.00009)
$1,382,939
411,937,803 IOST
$92,992,515
1
Celer Network
CELR
$0.01
1.43% (+$0.0001)
$567,998
74,080,288 CELR
$44,015,403
1
Dash
DASH
$22.74
-0.61% (-$0.14)
$940,052
41,415 DASH
$281,886,969
1
Theta Network
THETA
$0.78
-0.64% (-$0.01)
$3,380,185
4,323,854 THETA
$783,466,663
1
Enjin Coin
ENJ
$0.07
1.80% (+$0.001)
$1,212,181
18,178,342 ENJ
$126,369,643
1
Cosmos Hub
ATOM
$4.51
-1.61% (-$0.07)
$8,275,773
1,831,967 ATOM
$2,102,045,907
1
Theta Fuel
TFUEL
$0.03
1.09% (+$0.0004)
$558,842
16,278,307 TFUEL
$242,815,423
1
Harmony
ONE
$0.01
0.77% (+$0.00008)
$1,163,963
112,709,141 ONE
$153,759,444
1
Algorand
ALGO
$0.24
-0.76% (-$0.0018)
$9,585,035
40,660,044 ALGO
$2,060,008,109
1
Binance-Peg Dogecoin
DOGE
$0.22
0.26% (+$0.0006)
$254,952,466
1,187,972,091 DOGE
$554,456,837
1
DUSK
DUSK
$0.06
1.41% (+$0.0009)
$484,669
7,612,031 DUSK
$32,415,589
1
Ankr Network
ANKR
$0.02
-0.20% (-$0.000030)
$930,233
61,458,761 ANKR
$151,718,294
1
WINkLink
WIN
$0.0000540
1.46% (+$0.0000008)
$354,016
6,570,992,937 WIN
$53,617,728
1
Metal DAO
MTL
$0.72
0.70% (+$0.01)
$398,669
557,062 MTL
$62,273,946
1
Dent
DENT
$0.000760
0.93% (+$0.000007)
$478,840
634,393,837 DENT
$72,650,478
1
FUNToken
FUN
$0.01
1.85% (+$0.0002)
$1,722,788
182,395,471 FUN
$100,324,709
1
Civic
CVC
$0.09
0.89% (+$0.0008)
$377,540
4,213,412 CVC
$72,477,873
1
Chiliz
CHZ
$0.04
0.26% (+$0.0001)
$2,408,904
61,435,905 CHZ
$385,915,428
1
Band
BAND
$0.83
0.73% (+$0.01)
$1,653,216
2,007,536 BAND
$135,370,153
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$55,044,394
1
Beam
BEAM
$0.01
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$371,723,023
1
Tezos
XTZ
$0.74
1.37% (+$0.01)
$3,916,026
5,360,453 XTZ
$781,749,466
1
Ravencoin
RVN
$0.01
1.05% (+$0.0001)
$1,696,785
127,704,089 RVN
$208,684,266
1
Hedera
HBAR
$0.23
-1.34% (-$0.0031)
$40,623,461
179,093,149 HBAR
$9,564,148,842
1
Stacks
STX
$0.62
-0.95% (-$0.01)
$3,038,426
4,886,523 STX
$1,120,074,893
1
Kava
KAVA
$0.38
0.91% (+$0.003)
$2,593,340
6,884,862 KAVA
$409,303,898
1
IoTeX
IOTX
$0.03
-0.79% (-$0.00022)
$1,103,514
39,582,291 IOTX
$263,422,760
1
iExec RLC
RLC
$1.20
-6.55% (-$0.08)
$5,707,250
4,664,490 RLC
$86,642,857
1
Bitcoin Cash
BCH
$535.55
-0.26% (-$1.40)
$25,348,602
47,498 BCH
$10,667,355,995
1
Origin Token
OGN
$0.07
11.92% (+$0.01)
$4,180,018
60,085,045 OGN
$47,063,056
1
WazirX
WRX
$0.07
-4.95% (-$0.00090)
$400,904
25,499,366 WRX
$32,641,856
1
Lisk
LSK
$0.38
0.27% (+$0.001)
$525,888
1,403,157 LSK
$75,353,575
1
Bancor Network
BNT
$0.75
0.13% (+$0.001)
$321,135
429,774 BNT
$84,538,856
1
MovieBloc
MBL
$0.002195
0.78% (+$0.00002)
$2,310,931
1,056,440,870 MBL
$41,167,185
1
COTI
COTI
$0.05
1.43% (+$0.0007)
$970,226
18,942,141 COTI
$120,903,747
1
Binance-Peg SOL
SOL
$202.45
-2.78% (-$5.77)
$1,323,603,349
6,428,507 SOL
$223,340,730
1
Cartesi
CTSI
$0.08
-5.54% (-$0.0047)
$3,866,857
47,274,445 CTSI
$71,127,704
1
Hive
HIVE
$0.20
1.25% (+$0.003)
$469,484
2,333,795 HIVE
$98,867,280
1
Chromia
CHR
$0.10
0.31% (+$0.0003)
$1,234,853
12,790,825 CHR
$82,490,784
1
Ardor
ARDR
$0.08
-0.25% (-$0.00021)
$250,906
2,960,139 ARDR
$84,647,735
1
Kyber Network Crystal
KNC
$0.38
0.42% (+$0.002)
$1,000,706
2,627,752 KNC
$65,522,165
1
Loopring
LRC
$0.09
0.00% (0)
$1,484,347
17,075,340 LRC
$108,393,022
1
Compound
COMP
$43.08
0.40% (+$0.17)
$2,155,485
50,088 COMP
$407,432,735
1
Siacoin
SC
$0.003068
0.99% (+$0.00003)
$418,862
137,335,552 SC
$171,865,002
1
Horizen
ZEN
$7.33
-1.07% (-$0.08)
$4,516,758
615,778 ZEN
$127,063,202
1
Synthetix Network
SNX
$0.71
2.32% (+$0.02)
$1,785,336
2,575,453 SNX
$242,897,386
1
VeThor
VTHO
$0.001843
0.05% (+$0.000001)
$403,287
219,886,302 VTHO
$172,163,026
1
DigiByte
DGB
$0.01
-1.28% (-$0.00011)
$603,720
71,236,858 DGB
$151,310,632
1
Solar
SXP
$0.18
-0.79% (-$0.0014)
$1,433,180
8,133,768 SXP
$114,417,255
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$41,000,681
1
Decred
DCR
$16.27
1.25% (+$0.20)
$294,703
18,320 DCR
$276,331,954
1
Storj
STORJ
$0.26
1.38% (+$0.004)
$660,083
2,593,427 STORJ
$36,977,560
1
Decentraland
MANA
$0.28
0.04% (+$0.0001)
$2,373,962
8,385,912 MANA
$544,820,234
1
yearn.finance
YFI
$5,345.72
0.66% (+$35.00)
$1,127,981
212 YFI
$180,840,292
1
Balancer
BAL
$1.27
-3.69% (-$0.04)
$231,043
239,236 BAL
$81,935,611
1
JUST
JST
$0.04
6.22% (+$0.002)
$4,989,529
137,969,533 JST
$368,361,017
1
Curve DAO
CRV
$0.78
2.71% (+$0.02)
$15,995,251
20,946,789 CRV
$1,083,605,910
1
The Sandbox
SAND
$0.28
-0.33% (-$0.00090)
$4,569,869
16,650,753 SAND
$675,383,191
1
Ocean Protocol
OCEAN
$0.27
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$54,889,023
1
Numeraire
NMR
$15.77
-5.34% (-$0.89)
$16,485,459
1,022,678 NMR
$126,260,900
1
Polkadot
DOT
$3.78
-0.58% (-$0.02)
$33,105,586
8,738,836 DOT
$5,756,173,956
1
Terra
LUNA
$0.15
0.14% (+$0.0002)
$1,222,922
8,351,600 LUNA
$101,911,017
1
Reserve Rights
RSR
$0.01
-0.48% (-$0.000036)
$2,962,656
396,137,645 RSR
$446,139,274
1
PAX Gold
PAXG
$3,461.75
1.48% (+$50.46)
$18,512,511
5,370 PAXG
$975,268,756
1
Wrapped NXM
WNXM
$101.03
3.20% (+$2.27)
$177,657
2,428 WNXM
$59,082,380
1
Tellor Tributes
TRB
$33.65
1.11% (+$0.37)
$3,888,275
117,344 TRB
$91,418,150
1
Sushi
SUSHI
$0.76
0.26% (+$0.002)
$4,718,667
6,237,556 SUSHI
$147,005,037
1
Kusama
KSM
$14.96
0.54% (+$0.08)
$1,636,759
110,086 KSM
$253,918,591
1
MultiversX
EGLD
$14.52
0.41% (+$0.06)
$1,681,399
116,665 EGLD
$414,768,038
1
DIA
DIA
$0.73
1.90% (+$0.01)
$1,212,697
1,661,066 DIA
$87,315,510
1
THORChain
RUNE
$1.20
0.25% (+$0.003)
$10,140,095
8,518,565 RUNE
$422,626,667
1
UMA
UMA
$1.45
1.62% (+$0.02)
$2,727,786
1,870,960 UMA
$130,038,440
1
Uniswap
UNI
$9.73
1.39% (+$0.13)
$45,000,809
4,682,826 UNI
$5,840,270,703
1
Sun Token
SUN
$0.02
0.44% (+$0.0001)
$1,845,081
81,679,007 SUN
$437,936,448
1
Binance-Peg Avalanche
AVAX
$23.55
-1.05% (-$0.25)
$65,014,343
2,748,535 AVAX
$47,151,236
1
Helium
HNT
$2.57
1.74% (+$0.08)
$863,151
186,892 HNT
$478,565,836
1
Venus
XVS
$6.27
0.32% (+$0.02)
$640,328
102,841 XVS
$105,004,574
1
Aave
AAVE
$314.71
1.96% (+$6.06)
$48,559,058
154,830 AAVE
$4,789,347,199
1
NEAR Protocol
NEAR
$2.44
0.25% (+$0.01)
$24,688,351
10,122,761 NEAR
$3,043,950,131
1
Filecoin
FIL
$2.29
0.13% (+$0.003)
$14,007,851
6,159,558 FIL
$1,568,464,370
1
Injective
INJ
$13.13
-0.83% (-$0.11)
$14,087,356
1,077,453 INJ
$1,285,656,565
1
Audius
AUDIO
$0.06
2.06% (+$0.001)
$1,568,409
24,629,935 AUDIO
$86,123,874
1
Shentu
CTK
$0.34
1.82% (+$0.01)
$549,372
1,658,869 CTK
$50,195,454
1
Axie Infinity
AXS
$2.28
-0.26% (-$0.01)
$3,506,491
1,548,527 AXS
$379,718,160
1
Oasis
ROSE
$0.02
-0.08% (-$0.000020)
$1,815,012
72,812,782 ROSE
$184,804,210
1
NEM
XEM
$0.004600
3.17% (+$0.0005)
$299,857
19,421,302 XEM
$41,400,000
1
SKALE
SKL
$0.03
28.28% (+$0.01)
$22,155,142
675,986,590 SKL
$193,462,486
1
sUSD
SUSD
$0.98
0.00% (0)
$0
0 SUSD
$46,099,040
1
The Graph
GRT
$0.09
0.23% (+$0.0002)
$3,181,721
36,117,684 GRT
$923,285,830
1
1inch
1INCH
$0.25
0.57% (+$0.001)
$1,402,280
5,721,880 1INCH
$346,030,260
1
OG Fan Token
OG
$13.25
3.37% (+$0.43)
$2,471,771
189,194 OG
$56,996,546
1
Celo
CELO
$0.31
-0.58% (-$0.0018)
$1,972,692
6,322,516 CELO
$180,569,941
1
Rootstock Infrastructure Framework
RIF
$0.06
0.71% (+$0.0004)
$440,028
7,886,660 RIF
$56,333,447
1
TrueFi
TRU
$0.03
1.33% (+$0.0004)
$1,111,716
36,952,728 TRU
$40,739,942
1
Nervos Network
CKB
$0.004940
2.58% (+$0.0001)
$2,816,626
580,129,393 CKB
$233,167,869
1
Trust Wallet
TWT
$0.73
0.30% (+$0.002)
$872,802
1,186,652 TWT
$306,087,996
1
SafePal
SFP
$0.47
2.44% (+$0.01)
$575,572
1,245,544 SFP
$236,302,687
1
DODO
DODO
$0.05
2.68% (+$0.001)
$475,131
10,517,359 DODO
$45,997,926
1
PancakeSwap
CAKE
$2.50
-0.36% (-$0.01)
$7,951,003
3,190,228 CAKE
$861,014,738
1
MANTRA
OM
$0.22
-2.08% (-$0.0046)
$12,068,644
56,003,503 OM
$228,070,532
1
Marlin
POND
$0.01
0.57% (+$0.00005)
$476,446
54,355,728 POND
$72,222,726
1
My Neighbor Alice
ALICE
$0.37
2.04% (+$0.01)
$966,228
2,689,803 ALICE
$33,703,566
1
SuperVerse
SUPER
$0.59
1.27% (+$0.01)
$2,222,156
3,846,454 SUPER
$365,483,579
1
Conflux
CFX
$0.20
9.14% (+$0.02)
$27,336,707
146,465,314 CFX
$1,008,852,799
1
Pundi X
PUNDIX
$0.29
0.96% (+$0.003)
$592,156
2,031,896 PUNDIX
$76,099,812
1
Ampleforth Governance
FORTH
$2.88
2.43% (+$0.07)
$922,977
324,930 FORTH
$33,166,468
1
Smooth Love Potion
SLP
$0.001749
2.40% (+$0.00004)
$798,332
465,707,320 SLP
$63,014,509
1
Shiba Inu
SHIB
$0.00001239
1.48% (+$0.0000002)
$23,631,075
1,937,522,846,745 SHIB
$7,309,504,536
1
Internet Computer
ICP
$4.90
-0.41% (-$0.02)
$9,876,811
2,014,393 ICP
$2,638,290,492
1
Arweave
AR
$6.41
-1.84% (-$0.12)
$4,043,672
629,045 AR
$420,791,200
1
Mask Network
MASK
$1.25
1.14% (+$0.01)
$1,323,038
1,075,643 MASK
$125,096,607
1
Livepeer
LPT
$7.20
0.15% (+$0.01)
$10,824,505
1,531,471 LPT
$316,316,242
1
Verge
XVG
$0.01
-1.24% (-$0.000071)
$988,583
175,363,239 XVG
$93,145,359
1
Tornado Cash
TORN
$11.71
-4.02% (-$0.17)
$490,754
115,850 TORN
$44,645,723
1
Keep Network
KEEP
$0.08
0.00% (0)
$0
0 KEEP
$41,612,413
1
PHALA
PHA
$0.11
4.13% (+$0.004)
$2,445,939
22,810,185 PHA
$89,160,838
1
DeXe
DEXE
$7.52
1.61% (+$0.12)
$912,809
121,252 DEXE
$429,208,821
1
Coin98
C98
$0.05
2.05% (+$0.001)
$1,737,585
35,423,068 C98
$49,969,017
1
Quant
QNT
$103.50
0.81% (+$0.83)
$1,945,143
19,023 QNT
$1,505,499,864
1
Flow
FLOW
$0.40
-1.98% (-$0.01)
$2,676,897
6,679,349 FLOW
$636,968,441
1
Mina Protocol
MINA
$0.18
-0.11% (-$0.00020)
$2,045,430
11,424,373 MINA
$223,890,149
1
Raydium
RAY
$3.44
-5.32% (-$0.19)
$20,770,074
5,829,446 RAY
$924,339,656
1
Request
REQ
$0.14
0.07% (+$0.0001)
$519,583
3,617,105 REQ
$106,677,767
1
WAX
WAXP
$0.02
0.20% (+$0.00004)
$421,860
21,191,248 WAXP
$70,430,151
1
Tribe
TRIBE
$0.63
-0.25% (-$0.00050)
$485,273
2,401,137 TRIBE
$288,010,954
1
Gnosis
GNO
$129.63
1.21% (+$1.55)
$262,968
2,048 GNO
$342,290,302
1
eCash
XEC
$0.00002019
0.90% (+$0.0000002)
$637,237
31,886,635,702 XEC
$402,174,187
1
aelf
ELF
$0.20
8.81% (+$0.02)
$636,800
2,922,678 ELF
$156,376,367
1
dYdX
DYDX
$0.61
0.90% (+$0.01)
$4,575,282
7,521,892 DYDX
$474,756,843
1
Pax Dollar
USDP
$1.00
0.00% (0)
$404,380
404,290 USDP
$66,927,372
1
GALA
GALA
$0.02
0.00% (0)
$11,062,341
684,834,519 GALA
$747,825,319
1
Illuvium
ILV
$14.37
1.92% (+$0.27)
$1,959,590
139,106 ILV
$136,243,847
1
Yield Guild Games
YGG
$0.16
1.08% (+$0.002)
$2,575,523
16,503,050 YGG
$94,786,974
1
Syscoin
SYS
$0.04
1.05% (+$0.0004)
$700,000
17,165,013 SYS
$34,471,997
1
Bonfida (aka SNS)
FIDA
$0.09
-0.11% (-$0.00010)
$1,968,257
21,676,513 FIDA
$90,789,156
1
Adventure Gold
AGLD
$0.70
2.18% (+$0.02)
$1,287,308
1,876,895 AGLD
$58,855,847
1
Radworks
RAD
$0.69
-0.15% (-$0.0010)
$2,221,435
3,201,004 RAD
$34,153,730
1
SuperRare
RARE
$0.06
3.90% (+$0.002)
$4,467,500
79,484,515 RARE
$45,988,568
1
Bounce
AUCTION
$9.90
1.65% (+$0.16)
$1,825,537
187,066 AUCTION
$65,251,136
1
Moonriver
MOVR
$6.46
1.35% (+$0.09)
$1,125,943
177,194 MOVR
$63,494,024
1
Ethereum Name Service
ENS
$23.48
1.17% (+$0.27)
$7,283,359
312,885 ENS
$779,953,633
1
BENQI
QI
$0.01
1.40% (+$0.0001)
$304,517
42,442,005 QI
$52,365,322
1
Powerledger
POWR
$0.16
0.82% (+$0.001)
$313,698
1,953,407 POWR
$85,687,551
1
JasmyCoin
JASMY
$0.01
0.96% (+$0.0001)
$2,789,153
193,059,109 JASMY
$713,828,042
1
Amp
AMP
$0.003439
-0.72% (-$0.000025)
$930,779
270,097,998 AMP
$290,559,748
1
Biconomy
BICO
$0.11
-1.36% (-$0.0015)
$1,728,371
15,788,550 BICO
$106,330,235
1
Flux
FLUX
$0.21
0.83% (+$0.002)
$751,520
3,693,140 FLUX
$80,714,085
1
Convex Finance
CVX
$3.58
7.67% (+$0.26)
$3,530,151
1,009,179 CVX
$293,922,676
1
ConstitutionDAO
PEOPLE
$0.02
1.93% (+$0.0004)
$5,435,464
291,158,800 PEOPLE
$96,820,662
1
Spell
SPELL
$0.0004939
0.88% (+$0.000004)
$1,248,189
2,544,276,496 SPELL
$82,014,965
1
JOE
JOE
$0.16
2.94% (+$0.005)
$1,017,239
6,575,458 JOE
$62,801,359
1
Alchemy Pay
ACH
$0.02
1.82% (+$0.0004)
$2,378,892
119,449,489 ACH
$99,772,916
1
Immutable
IMX
$0.52
-0.95% (-$0.01)
$1,558,406
2,998,016 IMX
$995,452,616
1
Moonbeam
GLMR
$0.07
-1.50% (-$0.0011)
$854,871
11,769,564 GLMR
$72,653,183
1
Secret
SCRT
$0.18
1.55% (+$0.003)
$402,269
2,309,567 SCRT
$56,168,394
1
Api3
API3
$1.11
-1.33% (-$0.02)
$3,525,118
3,137,768 API3
$142,822,844
1
Acala
ACA
$0.03
0.67% (+$0.0002)
$916,063
30,733,034 ACA
$35,186,502
1
Nano
XNO
$0.91
2.02% (+$0.02)
$302,983
337,304 XNO
$121,451,025
1
WOO
WOO
$0.07
1.47% (+$0.001)
$778,344
11,408,715 WOO
$132,290,568
1
Threshold Network
T
$0.02
0.62% (+$0.0001)
$680,768
42,350,378 T
$164,130,007
1
Astar
ASTR
$0.02
0.33% (+$0.00008)
$906,966
37,783,501 ASTR
$197,491,002
1
GMT
GMT
$0.04
0.95% (+$0.0004)
$3,472,619
82,735,128 GMT
$129,832,093
1
Kadena
KDA
$0.36
2.19% (+$0.01)
$1,777,061
4,949,427 KDA
$119,974,585
1
ApeCoin
APE
$0.57
0.12% (+$0.0007)
$2,935,080
5,209,716 APE
$454,765,339
1
Steem
STEEM
$0.13
0.70% (+$0.0009)
$577,374
4,464,160 STEEM
$68,477,786
1
NEXO
NEXO
$1.24
0.16% (+$0.002)
$873,726
703,802 NEXO
$1,240,619,267
1
Rei
REI
$0.08
1.57% (+$0.0003)
$258,593
15,602,442 REI
$77,270,841
1
GAL (migrated to Gravity - G)
GAL
$0.62
1.48% (+$0.04)
$1,275,319
500,864 GAL
$79,272,241
1
Lido DAO
LDO
$1.22
1.61% (+$0.02)
$23,328,464
19,218,463 LDO
$1,093,573,406
1
Optimism
OP
$0.71
1.82% (+$0.01)
$22,578,963
32,537,203 OP
$1,262,356,516
1
Stargate Finance
STG
$0.17
-2.33% (-$0.0040)
$2,937,535
17,230,649 STG
$163,680,695
1
Terra Luna Classic
LUNC
$0.0000586
-0.41% (-$0.00000024)
$2,473,002
42,484,241,888 LUNC
$322,999,840
1
GMX
GMX
$14.92
1.98% (+$0.29)
$2,120,043
144,839 GMX
$153,497,522
1
Polymesh
POLYX
$0.13
0.23% (+$0.0003)
$705,447
5,369,852 POLYX
$157,673,842
1
Aptos
APT
$4.30
0.14% (+$0.01)
$19,934,229
4,675,731 APT
$2,952,498,676
1
Osmosis
OSMO
$0.17
1.34% (+$0.002)
$559,759
3,382,687 OSMO
$124,035,538
1
Hashflow
HFT
$0.08
3.78% (+$0.003)
$2,030,686
25,970,283 HFT
$47,845,467
1
Phoenix
PHB
$0.56
0.54% (+$0.003)
$1,904,532
3,445,954 PHB
$32,561,330
1
Hooked Protocol
HOOK
$0.12
9.49% (+$0.01)
$20,884,345
172,140,488 HOOK
$34,089,605
1
Treasure
MAGIC
$0.21
2.20% (+$0.004)
$10,212,093
48,071,651 MAGIC
$65,054,361
1
Rocket Pool
RPL
$7.19
2.27% (+$0.16)
$1,213,699
172,303 RPL
$156,061,147
1
SingularityNET
AGIX
$0.27
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$79,498,279
1
Gains Network
GNS
$2.22
2.79% (+$0.06)
$295,172
135,827 GNS
$63,442,765
1
SSV Network
SSV
$8.78
0.26% (+$0.02)
$4,129,517
474,791 SSV
$62,317,659
1
Liquity
LQTY
$0.80
2.31% (+$0.02)
$1,220,876
1,565,759 LQTY
$78,166,447
1
TerraClassicUSD
USTC
$0.01
-0.60% (-$0.000080)
$1,047,379
79,645,539 USTC
$73,923,099
1
Gas
GAS
$3.29
1.60% (+$0.05)
$2,428,970
735,059 GAS
$214,322,644
1
Golem
GLM
$0.24
0.51% (+$0.001)
$809,339
3,417,514 GLM
$238,018,785
1
Prom
PROM
$9.12
-4.67% (-$0.45)
$1,944,081
206,307 PROM
$166,529,056
1
QuarkChain
QKC
$0.01
0.62% (+$0.00004)
$209,569
30,381,019 QKC
$49,812,755
1
SPACE ID
ID
$0.17
-0.92% (-$0.0016)
$7,091,485
41,245,949 ID
$74,264,012
1
Arbitrum
ARB
$0.50
1.71% (+$0.01)
$61,420,763
124,305,718 ARB
$2,642,203,620
1
Cronos Bridged WBTC (Cronos)
WBTC
$108,816.00
-1.36% (-$1,499.53)
$8,984,998
82 WBTC
$54,885,802
1
Open Campus
EDU
$0.14
1.16% (+$0.002)
$1,092,276
7,946,660 EDU
$36,250,875
1
Sui
SUI
$3.32
0.32% (+$0.01)
$154,206,022
46,713,063 SUI
$11,646,451,349
1
Aergo
AERGO
$0.11
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$50,088,448
1
Pepe
PEPE
$0.00000994
1.53% (+$0.0000002)
$97,456,451
9,966,731,813,687 PEPE
$4,191,393,992
1
FLOKI
FLOKI
$0.0000946
0.85% (+$0.0000008)
$17,554,799
188,796,334,996 FLOKI
$915,431,835
1
Status
SNT
$0.03
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$103,287,187
1
Maverick Protocol
MAV
$0.07
-3.46% (-$0.0025)
$25,402,566
347,150,278 MAV
$48,389,740
1
Pendle
PENDLE
$4.72
-0.34% (-$0.02)
$15,269,314
3,254,596 PENDLE
$798,844,304
1
Arkham
ARKM
$0.49
0.61% (+$0.003)
$7,367,602
15,145,507 ARKM
$236,880,939
1
Wrapped Beacon ETH
WBETH
$4,733.65
0.80% (+$37.66)
$3,521,955
753 WBETH
$288,370,363
1
Worldcoin
WLD
$0.91
-1.41% (-$0.01)
$21,356,667
23,411,417 WLD
$1,797,376,116
1
First Digital USD
FDUSD
$1.00
0.02% (+$0.0002)
$379,266,504
380,181,792 FDUSD
$1,160,658,580
1
Sei
SEI
$0.29
-0.76% (-$0.0022)
$34,745,448
119,922,013 SEI
$1,734,600,032
1
CYBER
CYBER
$1.99
2.34% (+$0.05)
$3,620,592
1,862,908 CYBER
$97,464,684
1
ARK
ARK
$0.44
0.23% (+$0.001)
$465,303
1,059,921 ARK
$84,092,036
1
IQ
IQ
$0.003331
0.76% (+$0.00003)
$393,031
118,507,560 IQ
$75,711,410
1
Neutron
NTRN
$0.11
5.20% (+$0.01)
$6,311,364
57,379,188 NTRN
$68,505,227
1
Celestia
TIA
$1.65
-0.12% (-$0.0020)
$15,583,961
9,523,082 TIA
$1,259,245,343
1
Memecoin
MEME
$0.002928
2.06% (+$0.00006)
$18,091,205
6,296,974,725 MEME
$157,682,282
1
ORDI
ORDI
$8.81
2.07% (+$0.18)
$10,453,589
1,217,659 ORDI
$185,765,212
1
Blur
BLUR
$0.08
0.05% (+$0.00004)
$2,533,369
32,883,943 BLUR
$191,282,448
1
Vanar Chain
VANRY
$0.03
0.72% (+$0.0002)
$1,990,696
72,018,519 VANRY
$55,140,823
1
Jito
JTO
$1.94
-1.97% (-$0.04)
$5,040,461
2,549,518 JTO
$722,233,730
1
Bonk
BONK
$0.00002195
6.62% (+$0.000001)
$89,553,875
4,178,727,353,489 BONK
$1,699,582,820
1
Fusionist
ACE
$0.53
1.34% (+$0.01)
$1,225,768
2,337,454 ACE
$38,349,774
1
NFPrompt
NFP
$0.07
0.44% (+$0.0003)
$1,079,840
15,664,776 NFP
$32,928,513
1
Xai
XAI
$0.05
1.89% (+$0.0009)
$3,353,695
70,462,315 XAI
$62,568,405
1
Manta Network
MANTA
$0.21
0.98% (+$0.002)
$2,278,000
11,258,083 MANTA
$92,113,519
1
AltLayer
ALT
$0.03
2.18% (+$0.0007)
$4,418,180
133,984,982 ALT
$143,365,147
1
Jupiter
JUP
$0.50
-2.61% (-$0.01)
$10,351,630
20,300,203 JUP
$1,556,106,588
1
Pyth Network
PYTH
$0.20
-12.11% (-$0.03)
$178,283,134
829,026,307 PYTH
$1,148,457,369
1
Dymension
DYM
$0.21
1.42% (+$0.003)
$2,369,514
11,193,953 DYM
$76,333,762
1
Starknet
STRK
$0.13
0.24% (+$0.0003)
$5,132,960
40,448,357 STRK
$489,984,146
1
Axelar
AXL
$0.31
0.99% (+$0.003)
$1,411,630
4,656,691 AXL
$315,610,563
1
dogwifhat
WIF
$0.81
0.25% (+$0.002)
$34,218,228
42,782,396 WIF
$805,457,886
1
Metis
METIS
$16.11
1.13% (+$0.18)
$1,532,796
96,700 METIS
$105,603,019
1
Aevo
AEVO
$0.09
1.45% (+$0.001)
$1,133,498
12,578,122 AEVO
$83,396,658
1
BOOK OF MEME
BOME
$0.001971
0.72% (+$0.00001)
$6,641,661
3,407,856,960 BOME
$136,158,895
1
Ether.fi
ETHFI
$1.10
1.11% (+$0.01)
$19,768,911
18,252,647 ETHFI
$511,731,123
1
Ethena
ENA
$0.67
2.16% (+$0.01)
$137,017,490
210,221,451 ENA
$4,433,645,349
1
Wormhole
W
$0.08
-6.74% (-$0.01)
$29,602,110
346,745,625 W
$393,807,894
1
Tensor
TNSR
$0.12
1.63% (+$0.002)
$964,720
8,217,805 TNSR
$39,934,483
1
Saga
SAGA
$0.25
0.32% (+$0.0008)
$5,005,999
20,340,998 SAGA
$70,436,219
1
Bittensor
TAO
$323.80
1.22% (+$3.90)
$16,180,749
50,581 TAO
$3,111,970,217
1
Omni Network
OMNI
$3.30
0.92% (+$0.03)
$2,480,473
761,938 OMNI
$128,000,787
1
Renzo
REZ
$0.01
4.08% (+$0.0005)
$2,391,680
192,432,092 REZ
$33,679,971
1
BounceBit
BB
$0.14
5.39% (+$0.01)
$20,243,053
138,371,329 BB
$59,198,571
1
Notcoin
NOT
$0.001790
-0.33% (-$0.0000060)
$2,596,897
1,456,126,413 NOT
$177,962,190
1
io.net
IO
$0.58
-1.18% (-$0.01)
$5,361,315
9,132,001 IO
$109,980,449
1
ZKsync
ZK
$0.06
0.18% (+$0.0001)
$4,967,542
82,085,490 ZK
$442,226,590
1
Lista DAO
LISTA
$0.27
0.87% (+$0.002)
$1,399,935
5,280,645 LISTA
$58,375,079
1
LayerZero
ZRO
$1.95
-2.52% (-$0.05)
$9,366,718
4,776,523 ZRO
$216,309,622
1
Gravity (by Galxe)
G
$0.01
0.60% (+$0.00007)
$304,833
26,345,287 G
$84,545,629
1
Banana Gun
BANANA
$19.69
0.20% (+$0.04)
$1,618,568
83,244 BANANA
$79,209,122
1
Render
RENDER
$3.48
-0.17% (-$0.01)
$11,924,665
3,436,415 RENDER
$1,805,671,725
1
Tokamak Network
TON
$1.33
1.21% (+$0.04)
$16,181,908
5,274,164 TON
$70,909,506
1
Dogs
DOGS
$0.0001349
0.07% (+$0.0000001)
$1,779,022
13,308,900,555 DOGS
$69,718,742
1
POL (ex-MATIC)
POL
$0.24
-0.94% (-$0.0023)
$15,825,117
65,185,852 POL
$2,557,903,140
1
Neiro on ETH
NEIRO
$0.09
1.60% (+$0.000006)
$14,331,861
41,269,684,092 NEIRO
$93,834,760
1
Turbo
TURBO
$0.003954
1.33% (+$0.00005)
$3,175,751
814,562,262 TURBO
$272,799,483
1
Hamster Kombat
HMSTR
$0.000708
1.29% (+$0.000009)
$1,081,779
1,556,020,191 HMSTR
$45,565,030
1
EigenCloud (prev. EigenLayer)
EIGEN
$1.22
1.08% (+$0.01)
$8,779,155
7,284,393 EIGEN
$399,411,594
1
Scroll
SCR
$0.35
0.87% (+$0.003)
$1,466,758
4,353,638 SCR
$65,911,392
1
Binance Staked SOL
BNSOL
$216.63
-2.74% (-$6.10)
$3,336,193
15,113 BNSOL
$2,330,135,037
1
Kaia
KAIA
$0.15
-0.74% (-$0.0011)
$2,601,849
17,561,568 KAIA
$868,648,069
1
CoW Protocol
COW
$0.35
1.11% (+$0.004)
$1,319,145
3,864,980 COW
$175,306,842
1
Cetus Protocol
CETUS
$0.09
-0.44% (-$0.00040)
$1,806,501
19,710,163 CETUS
$76,725,820
1
Peanut the Squirrel
PNUT
$0.21
2.54% (+$0.01)
$19,121,604
91,711,798 PNUT
$214,814,854
1
Act I The AI Prophecy
ACT
$0.04
0.25% (+$0.0001)
$4,012,866
101,142,392 ACT
$38,084,743
1
Usual
USUAL
$0.07
0.00% (0)
$3,925,541
59,859,191 USUAL
$69,275,531
1
Thena
THE
$0.36
2.42% (+$0.01)
$2,380,936
6,852,560 THE
$40,664,283
1
Across Protocol
ACX
$0.16
1.67% (+$0.003)
$985,589
6,341,538 ACX
$96,434,862
1
Orca
ORCA
$2.27
-2.54% (-$0.06)
$4,802,282
2,062,916 ORCA
$136,374,895
1
Movement
MOVE
$0.12
0.33% (+$0.0004)
$1,132,515
9,267,009 MOVE
$332,176,800
1
Magic Eden
ME
$0.69
0.59% (+$0.004)
$783,888
1,150,599 ME
$111,863,216
1
Vana
VANA
$4.16
-0.17% (-$0.01)
$1,396,362
339,257 VANA
$128,064,700
1
Pudgy Penguins
PENGU
$0.03
3.62% (+$0.001)
$54,183,088
1,847,920,641 PENGU
$1,898,045,531
1
Bio Protocol
BIO
$0.17
1.78% (+$0.003)
$31,846,998
193,280,755 BIO
$343,356,985
1
aixbt
AIXBT
$0.11
1.23% (+$0.001)
$5,130,163
48,671,528 AIXBT
$104,666,042
1
ChainGPT
CGPT
$0.08
-1.19% (-$0.0010)
$1,324,388
16,000,639 CGPT
$71,780,679
1
Cookie DAO
COOKIE
$0.13
1.19% (+$0.002)
$1,924,749
15,233,234 COOKIE
$76,544,897
1
Sonic
S
$0.32
0.06% (+$0.0002)
$17,076,497
54,171,386 S
$1,025,914,223
1
Solv Protocol
SOLV
$0.04
1.93% (+$0.0008)
$2,181,452
51,291,511 SOLV
$63,561,918
1
Official Trump
TRUMP
$8.39
0.36% (+$0.03)
$23,556,421
2,830,894 TRUMP
$1,680,140,887
1
Animecoin
ANIME
$0.02
0.50% (+$0.00008)
$1,615,585
101,887,693 ANIME
$88,602,568
1
Berachain
BERA
$2.67
-2.77% (-$0.08)
$14,141,310
5,242,628 BERA
$334,943,687
1
Solayer
LAYER
$0.54
-0.37% (-$0.0020)
$1,198,067
2,238,605 LAYER
$112,670,440
1
Heima
HEI
$0.45
-1.47% (-$0.01)
$5,210,336
11,497,568 HEI
$35,952,397
1
KAITO
KAITO
$1.09
2.47% (+$0.03)
$3,659,000
3,422,306 KAITO
$263,088,470
1
MyShell
SHELL
$0.13
-1.57% (-$0.0020)
$5,107,317
41,086,148 SHELL
$33,879,579
1
RedStone
RED
$0.49
15.63% (+$0.06)
$29,628,777
57,366,790 RED
$137,638,316
1
Epic Chain
EPIC
$2.42
-1.02% (-$0.03)
$2,653,694
1,106,804 EPIC
$72,691,688
1
Staked Stream USD
XUSD
$1.21
0.01% (+$0.0001)
$7,933,796
7,934,851 XUSD
$43,332,074
1
Nillion
NIL
$0.28
1.41% (+$0.004)
$966,846
3,486,707 NIL
$54,941,806
1
Particle Network
PARTI
$0.19
1.77% (+$0.003)
$2,695,700
14,381,348 PARTI
$44,387,575
1
Tutorial
TUT
$0.06
-0.50% (-$0.00030)
$1,732,993
29,007,719 TUT
$49,692,023
1
Banana For Scale
BANANAS31
$0.01
1.36% (+$0.00009)
$1,957,059
290,227,941 BANANAS31
$68,579,938
1
Babylon
BABY
$0.05
1.43% (+$0.0007)
$1,510,827
32,796,091 BABY
$122,146,193
1
Ondo
ONDO
$0.91
0.19% (+$0.002)
$19,930,680
21,926,660 ONDO
$2,889,579,657
1
Big Time
BIGTIME
$0.06
-3.45% (-$0.0020)
$6,519,514
114,335,685 BIGTIME
$107,766,285
1
Virtuals Protocol
VIRTUAL
$1.16
0.55% (+$0.01)
$13,308,044
11,625,205 VIRTUAL
$769,982,228
1
KernelDAO
KERNEL
$0.19
4.69% (+$0.01)
$2,965,558
16,145,130 KERNEL
$42,228,299
1
WalletConnect Token
WCT
$0.30
1.14% (+$0.003)
$4,145,885
13,864,522 WCT
$56,252,793
1
Hyperlane
HYPER
$0.31
5.74% (+$0.02)
$7,259,203
23,215,589 HYPER
$55,120,396
1
Initia
INIT
$0.35
1.20% (+$0.004)
$4,578,989
13,365,483 INIT
$56,841,171
1
Sign
SIGN
$0.07
-0.11% (-$0.000080)
$2,067,684
29,139,687 SIGN
$95,697,779
1
Maple Finance
SYRUP
$0.47
4.17% (+$0.02)
$18,979,537
41,587,614 SYRUP
$529,252,567
1
Kamino
KMNO
$0.06
0.65% (+$0.0004)
$3,734,729
66,831,058 KMNO
$149,530,980
1
AWE Network
AWE
$0.05
0.54% (+$0.0003)
$656,854
13,225,953 AWE
$97,323,943
1
Huma Finance
HUMA
$0.02
3.06% (+$0.0007)
$2,301,178
95,596,204 HUMA
$42,739,658
1
Vaulta
A
$0.50
0.65% (+$0.003)
$3,039,835
6,186,639 A
$790,334,376
1
Sophon
SOPH
$0.03
-0.61% (-$0.00019)
$1,666,963
54,248,983 SOPH
$61,703,762
1
Resolv
RESOLV
$0.15
0.89% (+$0.001)
$1,914,387
13,138,789 RESOLV
$42,291,906
1
HOME
HOME
$0.04
-0.41% (-$0.00015)
$1,576,311
42,662,281 HOME
$100,211,608
1
Spark
SPK
$0.06
5.73% (+$0.003)
$31,912,335
490,453,714 SPK
$96,445,762
1
Newton Protocol
NEWT
$0.28
-0.54% (-$0.0015)
$965,721
3,520,033 NEWT
$59,318,599
1
Sahara AI
SAHARA
$0.09
1.36% (+$0.001)
$3,967,314
45,798,583 SAHARA
$193,161,683
1
Lagrange
LA
$0.33
2.05% (+$0.01)
$1,584,178
4,918,250 LA
$63,246,491
1
Caldera
ERA
$0.76
-1.05% (-$0.01)
$1,988,618
2,609,129 ERA
$113,548,024
1
Chainbase
C
$0.22
10.31% (+$0.02)
$7,357,971
35,413,398 C
$34,625,727
1
Tree
TREE
$0.36
-5.80% (-$0.02)
$12,358,820
34,230,020 TREE
$36,807,888
1
Arena-Z
A2Z
$0.01
7.84% (+$0.0004)
$11,265,971
1,936,091,044 A2Z
$34,846,357
1
Towns
TOWNS
$0.02
6.50% (+$0.001)
$5,908,601
252,261,300 TOWNS
$51,858,059
1
Succinct
PROVE
$0.98
-3.85% (-$0.04)
$10,458,599
10,549,152 PROVE
$190,795,655
1
Plume
PLUME
$0.08
3.57% (+$0.003)
$57,390,946
708,837,861 PLUME
$242,887,042
1
Dolomite
DOLO
$0.25
12.33% (+$0.03)
$31,524,676
134,431,011 DOLO
$99,924,646
1
Mitosis
MITO
$0.21
21.96% (+$0.04)
$47,276,862
206,428,431 MITO
$40,767,274