Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$70,149.90
-0.27% (-$192.83)
$1,138,294,700
16,196 BTC
$38,982,241
1
Bridged Ether (StarkGate)
ETH
$2,153.28
-0.19% (-$4.01)
$432,498,787
202,073 ETH
$41,107,130
1
BNB
BNB
$642.96
-0.21% (-$1.32)
$48,510,872
75,683 BNB
$87,672,635,711
1
NEO
NEO
$2.69
-1.86% (-$0.05)
$432,850
158,776 NEO
$190,060,816
1
Binance-Peg Litecoin
LTC
$56.04
0.39% (+$0.22)
$11,735,736
210,125 LTC
$41,766,896
1
Qtum
QTUM
$0.87
-1.80% (-$0.02)
$96,834
109,771 QTUM
$92,734,983
1
Binance-Peg Cardano
ADA
$0.26
-2.18% (-$0.01)
$18,385,631
69,232,974 ADA
$119,459,619
1
XRP
XRP
$1.44
-0.98% (-$0.01)
$99,479,010
69,006,714 XRP
$88,345,593,427
1
TrueUSD
TUSD
$1.00
-0.01% (-$0.00010)
$97,565
97,623 TUSD
$493,585,904
1
IOTA
IOTA
$0.06
-1.60% (-$0.0010)
$1,015,600
16,413,958 IOTA
$266,858,388
1
Stellar
XLM
$0.17
-1.61% (-$0.0027)
$3,490,880
21,066,598 XLM
$5,454,653,045
1
Ontology
ONT
$0.04
-4.65% (-$0.0020)
$161,684
3,808,021 ONT
$38,683,833
1
TRON
TRX
$0.31
0.98% (+$0.003)
$37,740,911
122,198,571 TRX
$29,356,507,310
1
Ethereum Classic
ETC
$8.42
-0.12% (-$0.01)
$925,224
110,179 ETC
$1,313,182,211
1
ICON
ICX
$0.04
-0.82% (-$0.00030)
$92,193
2,508,694 ICX
$39,850,048
1
VeChain
VET
$0.01
-2.47% (-$0.00018)
$1,329,061
182,420,372 VET
$618,739,326
1
zkSync Bridged USDC (zkSync)
USDC
$1.00
0.01% (+$0.0001)
$609,706,269
609,639,066 USDC
$24,124,408
1
Chainlink
LINK
$9.10
-0.66% (-$0.06)
$20,413,383
2,250,625 LINK
$6,440,223,186
1
Waves
WAVES
$0.45
11.97% (+$0.12)
$438,682
435,098 WAVES
$45,319,931
1
BitTorrent
BTT
$0.0000003366
0.00% (0)
$0
0 BTT
$332,456,408
1
Ontology Gas
ONG
$0.06
-1.33% (-$0.00081)
$45,826
755,633 ONG
$26,904,474
1
Holo
HOT
$0.0004581
-2.56% (-$0.000012)
$407,297
886,698,055 HOT
$81,422,627
1
Zilliqa
ZIL
$0.004156
0.00% (0)
$1,195,235
282,736,644 ZIL
$82,920,570
1
0x Protocol
ZRX
$0.10
-1.87% (-$0.0020)
$119,655
1,132,152 ZRX
$88,680,531
1
Artificial Superintelligence Alliance
FET
$0.22
-3.03% (-$0.01)
$16,727,434
74,220,446 FET
$498,690,351
1
Basic Attention
BAT
$0.10
-2.52% (-$0.0025)
$199,012
2,040,219 BAT
$144,554,853
1
Monero
XMR
$349.19
4.77% (+$5.40)
$574,681
5,017 XMR
$6,441,474,723
1
Binance-Peg ZEC
ZEC
$233.12
-1.71% (-$4.05)
$39,119,749
167,493 ZEC
$27,990,426
1
IOST
IOST
$0.001114
-2.79% (-$0.000032)
$135,619
119,820,026 IOST
$35,754,783
1
Dash
DASH
$32.44
1.19% (+$0.38)
$3,095,248
96,855 DASH
$409,753,122
1
Theta Network
THETA
$0.17
-2.30% (-$0.0040)
$764,249
4,468,360 THETA
$169,471,791
1
Enjin Coin
ENJ
$0.02
-6.01% (-$0.0016)
$3,054,484
122,960,147 ENJ
$46,792,707
1
Cosmos Hub
ATOM
$1.85
2.04% (+$0.04)
$2,011,538
1,104,699 ATOM
$922,231,701
1
Theta Fuel
TFUEL
$0.01
-0.94% (-$0.00012)
$111,542
8,745,383 TFUEL
$92,527,264
1
Harmony
ONE
$0.002384
-1.65% (-$0.000040)
$214,329
89,587,768 ONE
$35,451,112
1
Algorand
ALGO
$0.09
-1.87% (-$0.0017)
$1,649,569
18,378,244 ALGO
$791,349,490
1
Binance-Peg Dogecoin
DOGE
$0.09
-0.82% (-$0.00078)
$36,088,106
383,641,702 DOGE
$241,099,452
1
DUSK
DUSK
$0.08
0.24% (+$0.0002)
$1,006,651
12,261,246 DUSK
$40,924,153
1
Ankr Network
ANKR
$0.01
11.04% (+$0.0005)
$10,431,126
1,826,911,182 ANKR
$54,245,009
1
WINkLink
WIN
$0.00002097
-0.14% (0.00)
$138,609
6,614,312,690 WIN
$20,842,574
1
Metal DAO
MTL
$0.27
-1.08% (-$0.0030)
$36,733
133,153 MTL
$24,436,901
1
Dent
DENT
$0.0002213
-1.34% (-$0.0000030)
$491,228
2,203,793,504 DENT
$21,164,284
1
Civic
CVC
$0.03
1.27% (+$0.0004)
$306,363
9,574,636 CVC
$25,691,516
1
Chiliz
CHZ
$0.04
0.58% (+$0.0002)
$1,227,987
34,047,197 CHZ
$375,445,467
1
Band
BAND
$0.22
-0.45% (-$0.0010)
$263,293
1,183,005 BAND
$38,514,428
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$40,131,121
1
Beam
BEAM
$0.001915
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$94,744,716
1
Tezos
XTZ
$0.40
-0.58% (-$0.0023)
$824,793
2,054,666 XTZ
$429,927,861
1
Ravencoin
RVN
$0.01
1.63% (+$0.00009)
$761,925
135,429,953 RVN
$90,476,071
1
Hedera
HBAR
$0.09
-1.45% (-$0.0014)
$2,977,377
31,992,716 HBAR
$4,008,543,037
1
Stacks
STX
$0.24
-1.96% (-$0.0049)
$522,955
2,131,201 STX
$449,512,184
1
Kava
KAVA
$0.05
-1.74% (-$0.00096)
$511,364
9,376,636 KAVA
$58,766,424
1
IoTeX
IOTX
$0.01
3.54% (+$0.0002)
$365,212
71,357,256 IOTX
$49,836,747
1
iExec RLC
RLC
$0.41
-4.26% (-$0.02)
$137,048
332,549 RLC
$29,419,083
1
Binance-Peg Bitcoin Cash
BCH
$470.03
-0.13% (-$0.60)
$8,466,044
18,030 BCH
$45,356,985
1
Lisk
LSK
$0.13
0.00% (0)
$50,031
381,115 LSK
$29,802,511
1
Bancor Network
BNT
$0.30
-1.30% (-$0.0039)
$69,401
233,588 BNT
$32,347,082
1
COTI
COTI
$0.01
-2.97% (-$0.00040)
$302,363
23,039,026 COTI
$35,584,445
1
Binance-Peg SOL
SOL
$89.92
0.38% (+$0.34)
$148,630,656
1,661,500 SOL
$98,911,875
1
Cartesi
CTSI
$0.02
-2.81% (-$0.00071)
$205,803
8,214,844 CTSI
$22,271,591
1
Hive
HIVE
$0.06
-1.25% (-$0.00080)
$189,937
2,971,155 HIVE
$33,572,578
1
Ardor
ARDR
$0.05
0.02% (+$0.00001)
$67,193
1,472,483 ARDR
$45,691,729
1
Kyber Network Crystal
KNC
$0.13
-0.73% (-$0.0010)
$143,741
1,065,237 KNC
$22,880,984
1
Loopring
LRC
$0.02
-1.30% (-$0.00031)
$1,435,216
59,912,480 LRC
$29,341,322
1
Compound
COMP
$19.23
0.26% (+$0.05)
$491,870
25,662 COMP
$185,882,680
1
Siacoin
SC
$0.001043
-0.76% (-$0.0000080)
$100,839
96,077,384 SC
$51,885,334
1
Horizen
ZEN
$5.71
-0.59% (-$0.03)
$2,080,885
365,445 ZEN
$102,110,396
1
Synthetix
SNX
$0.31
-4.60% (-$0.02)
$1,112,005
3,488,215 SNX
$106,978,931
1
VeThor
VTHO
$0.000603
1.52% (+$0.000009)
$403,253
670,321,481 VTHO
$59,488,025
1
DigiByte
DGB
$0.003923
-2.72% (-$0.00011)
$81,616
20,600,957 DGB
$71,376,405
1
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
0.00% (0)
$0
0 DAI
$20,863,968
1
Decred
DCR
$24.60
-6.05% (-$1.59)
$376,548
14,750 DCR
$426,422,619
1
Decentraland
MANA
$0.09
-4.08% (-$0.0037)
$491,389
5,534,302 MANA
$168,364,271
1
yearn.finance
YFI
$2,704.61
-1.81% (-$50.00)
$198,822
72 YFI
$96,671,028
1
JUST
JST
$0.06
-0.49% (-$0.00029)
$2,259,071
38,132,248 JST
$519,576,309
1
Autonomi
ANT
$0.08
-0.38% (-$0.03)
$549,958
74,122 ANT
$25,917,550
1
Curve DAO
CRV
$0.23
-2.14% (-$0.01)
$1,930,267
8,221,038 CRV
$346,817,039
1
The Sandbox
SAND
$0.08
-2.77% (-$0.0023)
$730,830
8,927,409 SAND
$215,317,098
1
Ocean Protocol
OCEAN
$0.12
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$24,007,156
1
Numeraire
NMR
$7.48
0.00% (0)
$926,083
122,168 NMR
$51,948,844
1
Binance-Peg Polkadot
DOT
$1.50
-3.05% (-$0.05)
$4,910,456
3,249,461 DOT
$23,922,099
1
Terra
LUNA
$0.06
-0.64% (-$0.00040)
$419,190
6,752,239 LUNA
$43,963,689
1
Reserve Rights
RSR
$0.001606
-1.95% (-$0.000032)
$339,576
210,294,092 RSR
$100,484,710
1
PAX Gold
PAXG
$4,507.79
-3.38% (-$157.65)
$80,208,474
17,611 PAXG
$2,266,418,837
1
Wrapped NXM
WNXM
$54.54
3.20% (+$2.27)
$177,657
2,428 WNXM
$24,693,241
1
Tellor Tributes
TRB
$16.34
-0.37% (-$0.06)
$498,677
30,430 TRB
$45,193,597
1
Sushi
SUSHI
$0.20
-1.34% (-$0.0027)
$227,762
1,134,480 SUSHI
$54,597,612
1
Kusama
KSM
$4.55
-1.51% (-$0.07)
$422,709
92,594 KSM
$81,683,018
1
MultiversX
EGLD
$4.10
-1.91% (-$0.08)
$264,515
63,873 EGLD
$121,331,919
1
DIA
DIA
$0.18
-1.84% (-$0.0034)
$110,616
608,832 DIA
$21,734,274
1
THORChain
RUNE
$0.42
-0.24% (-$0.0010)
$657,439
1,563,761 RUNE
$148,367,367
1
UMA
UMA
$0.43
-2.27% (-$0.01)
$282,872
651,094 UMA
$39,646,853
1
Uniswap
UNI
$3.59
-0.75% (-$0.03)
$6,497,870
1,808,422 UNI
$2,276,106,436
1
Sun Token
SUN
$0.02
-0.11% (-$0.000020)
$960,090
54,303,519 SUN
$342,530,464
1
Avalanche
AVAX
$9.50
-1.04% (-$0.10)
$13,804,663
1,448,166 AVAX
$4,103,465,343
1
Helium
HNT
$1.24
1.74% (+$0.08)
$863,151
186,892 HNT
$229,732,803
1
Venus
XVS
$2.83
-5.03% (-$0.15)
$337,144
117,927 XVS
$47,452,447
1
Aave
AAVE
$111.38
-0.98% (-$1.10)
$4,205,676
37,928 AAVE
$1,691,260,452
1
NEAR Protocol
NEAR
$1.31
-2.60% (-$0.04)
$11,778,730
8,886,539 NEAR
$1,695,400,436
1
Filecoin
FIL
$0.90
-0.88% (-$0.01)
$3,935,051
4,363,132 FIL
$687,025,090
1
Injective
INJ
$3.09
-1.94% (-$0.06)
$1,694,525
547,684 INJ
$308,905,460
1
Audius
AUDIO
$0.02
0.61% (+$0.0001)
$323,304
16,216,069 AUDIO
$27,818,113
1
Shentu
CTK
$0.16
-0.31% (-$0.00050)
$333,265
2,035,699 CTK
$25,394,929
1
Axie Infinity
AXS
$1.18
-3.51% (-$0.04)
$1,463,441
1,209,027 AXS
$200,287,223
1
Oasis
ROSE
$0.01
-3.90% (-$0.00048)
$722,998
60,470,225 ROSE
$89,537,482
1
SKALE
SKL
$0.01
-2.87% (-$0.00019)
$182,936
28,297,681 SKL
$39,031,617
1
Synthetix sUSD
SUSD
$0.78
0.00% (0)
$0
0 SUSD
$25,760,033
1
The Graph
GRT
$0.03
-1.60% (-$0.00042)
$646,627
24,826,682 GRT
$278,840,951
1
1INCH
1INCH
$0.10
-1.35% (-$0.0013)
$253,990
2,663,758 1INCH
$133,714,082
1
Celo
CELO
$0.08
0.48% (+$0.0004)
$2,201,962
26,131,800 CELO
$49,460,758
1
Rootstock Infrastructure Framework
RIF
$0.04
-2.58% (-$0.0010)
$710,881
18,785,589 RIF
$37,750,523
1
Nervos Network
CKB
$0.001468
-1.08% (-$0.000016)
$705,484
470,399,127 CKB
$71,209,510
1
Trust Wallet
TWT
$0.51
-0.10% (-$0.00050)
$568,975
1,123,603 TWT
$212,129,668
1
Lighter
LIT
$1.06
5.24% (+$0.04)
$799,655
1,150,065 LIT
$264,227,023
1
SafePal
SFP
$0.29
-0.62% (-$0.0018)
$147,518
517,460 SFP
$143,755,224
1
PancakeSwap
CAKE
$1.38
-3.42% (-$0.05)
$1,874,688
1,336,719 CAKE
$456,008,873
1
MANTRA [Old]
OM
$0.01
-5.24% (-$0.0037)
$2,401,022
34,235,597 OM
$66,750,801
1
SuperVerse
SUPER
$0.11
0.00% (0)
$214,649
1,897,646 SUPER
$72,297,862
1
Conflux
CFX
$0.06
0.54% (+$0.0004)
$2,947,565
45,490,639 CFX
$336,532,941
1
Pundi X
PUNDIX
$0.15
0.13% (+$0.0002)
$167,047
1,095,062 PUNDIX
$39,609,996
1
Smooth Love Potion
SLP
$0.000672
9.45% (+$0.00006)
$2,792,094
4,179,739,297 SLP
$24,459,877
1
Binance-Peg SHIB
SHIB
$0.00000602
-0.99% (0.00)
$7,758,370
1,289,855,695,283 SHIB
$55,419,958
1
Internet Computer
ICP
$2.50
-2.08% (-$0.05)
$4,062,147
1,620,479 ICP
$1,377,334,635
1
Arweave
AR
$1.70
-0.59% (-$0.01)
$1,939,323
1,144,872 AR
$111,344,324
1
Mask Network
MASK
$0.47
0.43% (+$0.002)
$975,530
2,052,736 MASK
$47,257,836
1
Livepeer
LPT
$2.23
-0.31% (-$0.01)
$423,852
189,515 LPT
$110,807,828
1
Verge
XVG
$0.004911
-1.77% (-$0.000088)
$503,545
103,379,431 XVG
$81,139,745
1
Tornado Cash
TORN
$8.83
-4.02% (-$0.17)
$490,754
115,850 TORN
$33,645,391
1
PHALA
PHA
$0.04
0.00% (0)
$4,835,747
123,125,173 PHA
$33,666,182
1
DeXe
DEXE
$6.12
-1.13% (-$0.07)
$1,572,829
254,381 DEXE
$285,955,653
1
Coin98
C98
$0.03
-0.33% (-$0.00010)
$312,717
10,469,442 C98
$29,919,451
1
Quant
QNT
$78.05
-2.83% (-$2.28)
$2,423,672
30,574 QNT
$1,135,680,418
1
Flow
FLOW
$0.03
-6.35% (-$0.0020)
$1,342,638
43,857,199 FLOW
$49,386,418
1
Mina Protocol
MINA
$0.06
-2.47% (-$0.0015)
$406,829
6,764,154 MINA
$75,655,251
1
Raydium
RAY
$0.62
0.16% (+$0.001)
$625,168
1,018,124 RAY
$165,628,689
1
Request
REQ
$0.07
-0.76% (-$0.00050)
$118,902
1,816,631 REQ
$48,784,019
1
WAX
WAXP
$0.01
-5.73% (-$0.00045)
$4,691,791
570,516,166 WAXP
$33,748,387
1
Tribe
TRIBE
$0.62
-0.25% (-$0.00050)
$485,273
2,401,137 TRIBE
$23,433,997
1
Gnosis
GNO
$130.86
-0.27% (-$0.36)
$126,141
967 GNO
$345,582,257
1
eCash
XEC
$0.00000701
-0.71% (0.00)
$128,146
18,254,346,500 XEC
$140,277,783
1
aelf
ELF
$0.08
8.81% (+$0.02)
$636,800
2,922,678 ELF
$67,336,154
1
dYdX
DYDX
$0.09
-1.15% (-$0.0010)
$1,015,080
11,698,246 DYDX
$71,666,991
1
Pax Dollar
USDP
$1.00
0.01% (+$0.0001)
$35,184
35,201 USDP
$40,553,771
1
GALA
GALA
$0.003298
-2.66% (-$0.000090)
$1,711,684
514,124,194 GALA
$156,731,557
1
Illuvium
ILV
$3.73
-2.36% (-$0.09)
$144,714
38,507 ILV
$35,415,358
1
Yield Guild Games
YGG
$0.04
-1.97% (-$0.00080)
$706,999
17,463,215 YGG
$28,526,455
1
Adventure Gold
AGLD
$0.24
0.41% (+$0.001)
$364,502
1,488,719 AGLD
$21,416,699
1
Bounce
AUCTION
$4.79
-2.45% (-$0.12)
$433,865
89,269 AUCTION
$34,470,274
1
Ethereum Name Service
ENS
$6.20
-1.90% (-$0.12)
$567,762
91,127 ENS
$238,070,892
1
Powerledger
POWR
$0.06
-1.25% (-$0.00080)
$176,125
2,741,549 POWR
$33,604,367
1
JasmyCoin
JASMY
$0.01
-1.59% (-$0.000090)
$694,637
123,517,906 JASMY
$277,192,118
1
Amp
AMP
$0.001270
-1.40% (-$0.000018)
$228,692
179,757,438 AMP
$107,000,972
1
Convex Finance
CVX
$1.84
0.66% (+$0.01)
$607,759
331,935 CVX
$168,822,863
1
ConstitutionDAO
PEOPLE
$0.01
2.70% (+$0.0002)
$827,411
122,219,237 PEOPLE
$34,673,177
1
Spell
SPELL
$0.0001733
-0.23% (-$0.00000040)
$119,034
689,599,834 SPELL
$29,717,600
1
Alchemy Pay
ACH
$0.01
-2.84% (-$0.00020)
$170,031
24,591,354 ACH
$33,811,305
1
Immutable
IMX
$0.16
-1.89% (-$0.0031)
$464,856
2,843,068 IMX
$137,597,832
1
Secret
SCRT
$0.08
1.47% (+$0.001)
$262,119
3,183,479 SCRT
$27,814,814
1
Api3
API3
$0.28
0.00% (0)
$345,151
1,223,103 API3
$40,243,453
1
Nano
XNO
$0.47
-2.27% (-$0.01)
$93,414
195,313 XNO
$62,384,753
1
WOO
WOO
$0.02
0.53% (+$0.0001)
$325,210
17,404,045 WOO
$35,562,873
1
Threshold Network
T
$0.01
-2.64% (-$0.00018)
$260,324
38,750,533 T
$73,935,643
1
Astar
ASTR
$0.01
-1.93% (-$0.00015)
$1,164,433
143,339,348 ASTR
$67,418,430
1
GMT
GMT
$0.01
-2.60% (-$0.00029)
$272,483
24,759,396 GMT
$33,923,107
1
ApeCoin
APE
$0.09
-1.37% (-$0.0013)
$1,356,340
14,393,690 APE
$92,509,281
1
Steem
STEEM
$0.06
-4.58% (-$0.0029)
$598,418
9,744,151 STEEM
$32,631,046
1
NEXO
NEXO
$0.90
0.00% (0)
$432,242
479,181 NEXO
$903,369,281
1
Rei
REI
$0.02
-9.07% (-$0.00040)
$719,305
168,574,525 REI
$21,084,414
1
GAL (migrated to Gravity - G)
GAL
$0.34
1.48% (+$0.04)
$1,275,319
500,864 GAL
$43,419,640
1
Lido DAO
LDO
$0.30
-0.80% (-$0.0024)
$730,802
2,452,535 LDO
$252,861,823
1
Optimism
OP
$0.12
-3.57% (-$0.0045)
$2,160,666
17,472,630 OP
$257,296,198
1
Stargate Finance
STG
$0.18
-1.14% (-$0.0021)
$547,201
2,981,824 STG
$38,240,856
1
Terra Luna Classic
LUNC
$0.00003935
-1.73% (-$0.00000069)
$1,166,323
29,354,540,148 LUNC
$214,945,597
1
GMX
GMX
$6.50
-1.07% (-$0.07)
$143,887
21,999 GMX
$67,433,227
1
Polymesh
POLYX
$0.05
-1.08% (-$0.00050)
$1,503,625
31,474,107 POLYX
$57,853,054
1
Aptos
APT
$1.01
0.00% (0)
$11,884,087
11,856,937 APT
$797,335,599
1
Osmosis
OSMO
$0.03
-0.60% (-$0.00020)
$90,941
2,772,703 OSMO
$25,385,940
1
Rocket Pool
RPL
$1.83
-1.61% (-$0.03)
$225,213
122,536 RPL
$40,683,477
1
SingularityNET
AGIX
$0.10
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$23,868,017
1
SSV Network
SSV
$2.58
-2.39% (-$0.06)
$301,677
116,354 SSV
$37,976,385
1
Liquity
LQTY
$0.28
0.72% (+$0.002)
$178,608
634,414 LQTY
$27,549,038
1
TerraClassicUSD
USTC
$0.004769
-1.86% (-$0.000090)
$296,640
62,099,733 USTC
$26,647,667
1
Gas
GAS
$1.57
-0.88% (-$0.01)
$182,306
115,421 GAS
$102,174,919
1
Golem
GLM
$0.13
-0.84% (-$0.0011)
$118,700
900,340 GLM
$130,836,582
1
QuarkChain
QKC
$0.003121
-1.36% (-$0.000043)
$31,205
9,957,616 QKC
$22,524,716
1
Arbitrum
ARB
$0.10
-2.27% (-$0.0023)
$3,079,316
30,840,545 ARB
$599,201,583
1
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$70,441.58
-0.25% (-$176.27)
$1,709,795
24 WBTC
$35,167,049
1
Open Campus
EDU
$0.08
-4.75% (-$0.0040)
$841,922
10,366,335 EDU
$66,936,984
1
Sui
SUI
$0.96
-1.75% (-$0.02)
$12,244,911
12,708,183 SUI
$3,749,491,586
1
Aergo
AERGO
$0.05
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$26,157,674
1
Pepe
PEPE
$0.000003417
-1.16% (0.00)
$17,142,682
5,009,343,122,897 PEPE
$1,437,359,899
1
FLOKI
FLOKI
$0.00002967
-1.66% (-$0.00000050)
$1,612,187
54,154,671,407 FLOKI
$286,543,244
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$38,993,889
1
Pendle
PENDLE
$1.26
-1.25% (-$0.02)
$1,069,198
846,175 PENDLE
$208,956,725
1
Arkham
ARKM
$0.11
-1.82% (-$0.0020)
$1,964,316
18,203,473 ARKM
$60,999,607
1
Wrapped Beacon ETH
WBETH
$2,353.64
-0.01% (-$0.24)
$201,405
86 WBETH
$288,370,363
1
Worldcoin
WLD
$0.32
-3.78% (-$0.01)
$27,442,366
83,863,284 WLD
$937,018,566
1
First Digital USD
FDUSD
$1.00
0.00% (0)
$40,024,410
40,037,882 FDUSD
$385,684,595
1
Sei
SEI
$0.06
-2.02% (-$0.0013)
$2,296,786
36,225,555 SEI
$425,652,228
1
CYBER
CYBER
$0.55
-1.09% (-$0.01)
$380,432
697,145 CYBER
$33,428,462
1
ARK
ARK
$0.17
-1.19% (-$0.0021)
$46,590
265,507 ARK
$34,165,543
1
IQ
IQ
$0.001156
-0.77% (-$0.0000090)
$117,105
101,616,455 IQ
$29,179,188
1
Celestia
TIA
$0.33
-2.38% (-$0.01)
$1,617,934
4,851,747 TIA
$296,655,899
1
Memecoin
MEME
$0.000572
-1.21% (-$0.0000070)
$391,259
680,419,147 MEME
$35,806,974
1
ORDI
ORDI
$2.46
-1.92% (-$0.05)
$576,818
233,542 ORDI
$51,686,494
1
Blur
BLUR
$0.02
-0.81% (-$0.00016)
$109,507
5,543,472 BLUR
$54,415,991
1
Anchored Coins AEUR
AEUR
$1.15
0.49% (+$0.01)
$58,463
50,545 AEUR
$55,055,607
1
Jito
JTO
$0.31
-1.13% (-$0.0035)
$845,326
2,773,269 JTO
$139,095,808
1
Bonk
BONK
$0.00000592
-1.99% (-$0.00000012)
$3,155,558
530,680,793,427 BONK
$521,197,470
1
Xai
XAI
$0.01
9.13% (+$0.0009)
$7,431,849
664,983,115 XAI
$22,076,629
1
Manta Network
MANTA
$0.07
-1.20% (-$0.00081)
$359,575
5,385,713 MANTA
$30,910,074
1
AltLayer
ALT
$0.01
-1.74% (-$0.00013)
$328,586
44,424,643 ALT
$41,697,994
1
Jupiter
JUP
$0.16
-0.75% (-$0.0012)
$968,584
6,076,715 JUP
$556,508,201
1
Pyth Network
PYTH
$0.04
-3.17% (-$0.0014)
$1,484,467
34,291,116 PYTH
$246,297,235
1
Starknet
STRK
$0.04
1.37% (+$0.0005)
$1,929,899
53,615,684 STRK
$209,360,587
1
Axelar
AXL
$0.05
-1.32% (-$0.00070)
$556,264
10,573,289 AXL
$59,893,949
1
dogwifhat
WIF
$0.18
0.00% (0)
$4,742,959
26,579,416 WIF
$178,952,473
1
Metis
METIS
$3.17
-1.55% (-$0.05)
$165,679
51,966 METIS
$23,076,013
1
Aevo
AEVO
$0.03
-1.58% (-$0.00040)
$255,143
10,166,515 AEVO
$22,940,477
1
BOOK OF MEME
BOME
$0.0004148
-2.82% (-$0.000012)
$627,890
1,508,669,641 BOME
$28,654,345
1
Ether.fi
ETHFI
$0.60
8.11% (+$0.05)
$15,086,987
25,328,800 ETHFI
$472,073,805
1
Ethena
ENA
$0.10
-3.52% (-$0.0037)
$8,382,427
81,917,503 ENA
$861,136,345
1
Wormhole
W
$0.02
2.34% (+$0.0004)
$3,345,421
192,707,895 W
$97,745,686
1
Bittensor
TAO
$269.04
-3.92% (-$11.00)
$62,203,945
226,864 TAO
$2,582,494,996
1
Omni Network [Old]
OMNI
$0.77
-6.51% (-$0.27)
$1,105,810
281,148 OMNI
$40,641,213
1
Renzo
REZ
$0.003746
7.71% (+$0.0003)
$866,537
239,769,060 REZ
$29,032,363
1
Notcoin
NOT
$0.0003983
0.00% (0)
$266,095
669,417,427 NOT
$39,599,241
1
io.net
IO
$0.11
-2.70% (-$0.0030)
$630,737
5,746,263 IO
$32,752,348
1
ZKsync
ZK
$0.02
-2.17% (-$0.00041)
$1,293,730
69,486,263 ZK
$171,265,345
1
Lista DAO
LISTA
$0.09
-2.06% (-$0.0018)
$135,637
1,568,133 LISTA
$24,178,756
1
LayerZero
ZRO
$2.03
-1.75% (-$0.04)
$4,945,396
2,433,823 ZRO
$513,089,176
1
Gravity (by Galxe)
G
$0.004034
0.25% (+$0.00001)
$713,897
175,840,102 G
$29,188,818
1
Render
RENDER
$1.68
-2.15% (-$0.04)
$3,946,974
2,317,773 RENDER
$873,292,421
1
Tokamak Network
TON
$0.49
1.69% (+$0.02)
$7,398,438
5,934,943 TON
$27,128,518
1
Eurite
EURI
$1.16
0.03% (+$0.0003)
$877,639
759,688 EURI
$54,307,612
1
POL (ex-MATIC)
POL
$0.10
-2.92% (-$0.0029)
$4,407,192
44,794,181 POL
$1,023,372,403
1
Neiro
NEIRO
$0.0000651
-1.17% (-$0.00000077)
$1,568,585
24,152,893,417 NEIRO
$27,416,558
1
Turbo
TURBO
$0.001008
-0.98% (-$0.000010)
$548,108
547,102,208 TURBO
$69,615,980
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.20
0.00% (0)
$3,393,962
17,197,045 EIGEN
$129,885,632
1
Binance Staked SOL
BNSOL
$99.13
0.51% (+$0.50)
$340,645
3,443 BNSOL
$966,926,382
1
Kaia
KAIA
$0.05
-1.72% (-$0.00090)
$455,674
8,860,921 KAIA
$303,331,139
1
CoW Protocol
COW
$0.23
-2.83% (-$0.01)
$201,244
873,645 COW
$126,763,005
1
Peanut the Squirrel
PNUT
$0.04
-2.00% (-$0.00090)
$886,591
19,975,952 PNUT
$44,214,912
1
Usual
USUAL
$0.01
-2.60% (-$0.00037)
$190,696
13,665,133 USUAL
$23,404,807
1
Across Protocol
ACX
$0.04
-2.09% (-$0.00090)
$413,212
9,613,227 ACX
$29,622,380
1
Orca
ORCA
$0.94
1.08% (+$0.01)
$275,340
294,755 ORCA
$56,919,412
1
Movement
MOVE
$0.02
-0.97% (-$0.00020)
$306,795
14,967,240 MOVE
$71,687,585
1
Magic Eden
ME
$0.11
-1.14% (-$0.0013)
$185,027
1,632,906 ME
$55,587,401
1
Vana
VANA
$1.41
-1.54% (-$0.02)
$97,276
69,004 VANA
$43,297,176
1
Pudgy Penguins
PENGU
$0.01
-3.90% (-$0.00029)
$9,110,659
1,276,920,871 PENGU
$443,800,503
1
Bio Protocol
BIO
$0.02
-0.50% (-$0.00010)
$1,120,239
56,115,816 BIO
$35,538,116
1
aixbt
AIXBT
$0.03
3.31% (+$0.0008)
$1,756,126
70,232,618 AIXBT
$25,078,210
1
Sonic
S
$0.04
-2.61% (-$0.0012)
$1,220,803
27,414,820 S
$167,006,623
1
Official Trump
TRUMP
$3.35
-0.39% (-$0.01)
$6,686,136
2,000,142 TRUMP
$778,083,246
1
Animecoin
ANIME
$0.004985
1.01% (+$0.00005)
$3,835,444
746,917,326 ANIME
$27,659,715
1
Berachain
BERA
$0.56
0.00% (0)
$3,638,003
6,412,771 BERA
$127,465,315
1
KAITO
KAITO
$0.36
0.56% (+$0.002)
$478,392
1,328,773 KAITO
$86,972,709
1
RedStone
RED
$0.13
-0.76% (-$0.0010)
$227,825
1,748,963 RED
$42,710,580
1
GoPlus Security
GPS
$0.01
-1.30% (-$0.00010)
$801,815
104,018,031 GPS
$33,278,917
1
Four
FORM
$0.25
-0.68% (-$0.0017)
$711,503
2,916,025 FORM
$94,417,150
1
Banana For Scale
BANANAS31
$0.01
2.11% (+$0.0002)
$2,646,452
283,272,668 BANANAS31
$95,008,609
1
Gunz
GUN
$0.02
14.98% (+$0.003)
$3,665,382
183,747,039 GUN
$34,021,423
1
Babylon
BABY
$0.01
-1.06% (-$0.00014)
$861,624
64,608,929 BABY
$40,827,640
1
Ondo
ONDO
$0.26
-1.41% (-$0.0037)
$2,182,686
8,416,895 ONDO
$1,259,492,090
1
Big Time
BIGTIME
$0.01
-0.89% (-$0.00012)
$331,825
24,766,811 BIGTIME
$25,382,947
1
Virtuals Protocol
VIRTUAL
$0.69
-4.09% (-$0.03)
$5,009,408
7,115,821 VIRTUAL
$454,829,594
1
KernelDAO
KERNEL
$0.09
-3.10% (-$0.0030)
$492,623
5,162,457 KERNEL
$26,894,164
1
Hyperlane
HYPER
$0.10
3.88% (+$0.004)
$1,113,662
11,394,837 HYPER
$23,242,071
1
Sign
SIGN
$0.05
-1.92% (-$0.00091)
$7,923,035
170,653,384 SIGN
$76,229,230
1
StakeStone
STO
$0.10
-0.91% (-$0.00090)
$4,397,542
43,250,188 STO
$22,054,746
1
Maple Finance
SYRUP
$0.24
-2.11% (-$0.01)
$576,742
2,418,630 SYRUP
$273,464,988
1
Kamino
KMNO
$0.02
-2.35% (-$0.00053)
$688,370
31,342,413 KMNO
$92,522,114
1
Space and Time
SXT
$0.02
0.59% (+$0.0001)
$838,436
49,092,197 SXT
$51,680,993
1
Bridged NXPC
NXPC
$0.30
1.53% (+$0.005)
$2,887,386
9,404,392 NXPC
$38,754,797
1
AWE Network
AWE
$0.05
-3.15% (-$0.0017)
$134,891
2,540,353 AWE
$101,426,989
1
Huma Finance
HUMA
$0.02
2.30% (+$0.0004)
$1,708,114
97,794,052 HUMA
$30,320,985
1
Vaulta
A
$0.08
0.62% (+$0.0005)
$438,546
5,404,497 A
$132,522,221
1
Sophon
SOPH
$0.01
-0.98% (-$0.000090)
$222,375
24,423,364 SOPH
$28,120,023
1
Resolv
RESOLV
$0.06
-1.79% (-$0.0011)
$982,025
16,168,744 RESOLV
$23,258,816
1
HOME
HOME
$0.02
2.74% (+$0.0006)
$591,557
27,505,850 HOME
$75,270,298
1
Spark
SPK
$0.02
-0.83% (-$0.00019)
$620,944
27,946,313 SPK
$55,598,972
1
Sahara AI
SAHARA
$0.03
4.25% (+$0.001)
$7,152,382
250,817,644 SAHARA
$80,716,179
1
Lagrange
LA
$0.25
5.33% (+$0.01)
$889,156
3,566,309 LA
$49,197,802
1
Caldera
ERA
$0.14
-1.38% (-$0.0019)
$213,340
1,561,241 ERA
$23,679,096
1
Tree
TREE
$0.22
-0.30% (-$0.00020)
$279,241
4,200,746 TREE
$22,234,513
1
Succinct
PROVE
$0.27
-2.39% (-$0.01)
$369,789
1,371,366 PROVE
$51,859,817
1
Plume
PLUME
$0.01
-1.08% (-$0.00012)
$1,081,610
97,892,174 PLUME
$58,581,742
1
World Liberty Financial
WLFI
$0.09
4.19% (+$0.004)
$11,264,163
121,925,361 WLFI
$2,605,801,148
1
Somnia
SOMI
$0.17
-2.09% (-$0.0037)
$333,401
1,914,886 SOMI
$27,855,883
1
OpenLedger
OPEN
$0.15
0.32% (+$0.0005)
$288,322
1,873,404 OPEN
$33,348,046
1
Mantle Bridged USDe (Mantle)
USDE
$1.00
0.05% (+$0.0005)
$4,299,860
4,300,084 USDE
$123,364,061
1
Linea
LINEA
$0.003204
-2.44% (-$0.000080)
$818,263
253,538,463 LINEA
$75,830,561
1
Holoworld
HOLO
$0.06
-3.17% (-$0.0020)
$590,526
9,481,716 HOLO
$21,255,733
1
Pump.fun
PUMP
$0.001871
-1.53% (-$0.000029)
$5,679,663
3,041,614,959 PUMP
$1,104,216,882
1
Avantis
AVNT
$0.15
-3.06% (-$0.0047)
$456,257
3,023,477 AVNT
$47,648,415
1
Boundless
ZKC
$0.08
-1.16% (-$0.00090)
$204,748
2,656,845 ZKC
$22,010,990
1
Sky
SKY
$0.07
2.16% (+$0.002)
$1,762,266
24,035,050 SKY
$1,699,434,913
1
Lombard
BARD
$0.53
-5.43% (-$0.03)
$4,530,720
8,261,070 BARD
$119,594,122
1
0G
0G
$0.53
-2.21% (-$0.01)
$993,735
1,861,464 0G
$113,277,352
1
Plasma
XPL
$0.09
-5.31% (-$0.01)
$11,765,462
122,094,645 XPL
$211,996,131
1
Falcon Finance
FF
$0.07
-0.21% (-$0.00015)
$1,170,695
16,496,708 FF
$165,826,873
1
DoubleZero
2Z
$0.08
-1.54% (-$0.0012)
$270,334
3,521,746 2Z
$263,963,704
1
Morpho
MORPHO
$1.78
0.85% (+$0.02)
$768,426
437,775 MORPHO
$983,161,175
1
Aster
ASTER
$0.69
0.88% (+$0.01)
$9,181,461
13,407,834 ASTER
$1,698,286,602
1
Walrus
WAL
$0.08
-2.68% (-$0.0022)
$294,540
3,669,579 WAL
$179,593,885
1
Euler
EUL
$0.89
-3.48% (-$0.03)
$379,124
425,521 EUL
$21,501,707
1
Enso
ENSO
$1.15
-0.69% (-$0.01)
$515,950
448,712 ENSO
$23,580,617
1
Giggle Fund
GIGGLE
$27.27
-1.12% (-$0.31)
$2,960,183
107,929 GIGGLE
$27,282,186
1
SynFutures
F
$0.01
1.60% (+$0.00009)
$412,238
72,715,458 F
$21,041,131
1
Kite
KITE
$0.22
-0.32% (-$0.00070)
$10,835,323
49,953,595 KITE
$394,274,410
1
Allora
ALLO
$0.11
-1.66% (-$0.0019)
$677,653
6,078,682 ALLO
$24,779,807
1
Meteora
MET
$0.15
-1.17% (-$0.0018)
$136,905
896,491 MET
$77,300,993
1
Apro
AT
$0.14
0.85% (+$0.001)
$614,167
4,368,303 AT
$32,748,126
1
Brevis
BREV
$0.13
-1.65% (-$0.0021)
$306,519
2,429,429 BREV
$31,260,472
1
币安人生 (BinanceLife)
币安人生
$0.05
-10.02% (-$0.01)
$4,598,072
85,886,769 币安人生
$52,095,758
1
Frax (prev. FXS)
FRAX
$0.48
-4.76% (-$0.02)
$770,849
1,580,648 FRAX
$46,143,228
1
Fogo
FOGO
$0.02
1.32% (+$0.0003)
$1,554,333
78,444,527 FOGO
$75,750,912
1
Ripple USD
RLUSD
$1.00
0.01% (+$0.0001)
$13,000,337
12,998,985 RLUSD
$1,526,761,633
1
Sentient
SENT
$0.02
-1.71% (-$0.00035)
$502,386
24,718,463 SENT
$145,836,714
1
Zama
ZAMA
$0.02
-0.18% (-$0.000040)
$3,201,454
139,079,901 ZAMA
$49,852,191
1
Espresso
ESP
$0.10
-2.71% (-$0.0026)
$792,534
8,211,605 ESP
$49,514,448
1
MANTRA
MANTRA
$0.01
-2.12% (-$0.00030)
$1,414,744
101,377,038 MANTRA
$67,101,402
1
Opinion
OPN
$0.28
-3.66% (-$0.01)
$5,913,076
20,780,587 OPN
$55,743,206
1
Midnight
NIGHT
$0.04
-3.38% (-$0.0015)
$473,104,273
10,590,512,293 NIGHT
$726,362,376
1
Centrifuge
CFG
$0.14
-5.26% (-$0.01)
$3,532,186
23,597,457 CFG
$83,204,885
1
Katana
KAT
$0.01
-8.75% (-$0.00099)
$6,357,375
595,384,215 KAT
$23,768,073