Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$95,731.87
-0.60% (-$578.51)
$877,494,651
9,130 BTC
$1,901,218,988,227
1
Bridged Ether (StarkGate)
ETH
$1,831.74
0.02% (+$0.29)
$407,874,572
222,764 ETH
$163,189,530
1
BNB
BNB
$597.95
-0.12% (-$0.74)
$63,982,801
106,923 BNB
$87,232,748,497
1
NEO
NEO
$5.79
-4.61% (-$0.28)
$3,748,057
632,140 NEO
$408,081,117
1
Litecoin
LTC
$86.04
-1.35% (-$1.18)
$16,205,452
187,022 LTC
$6,522,837,632
1
Qtum
QTUM
$2.11
-3.33% (-$0.07)
$1,206,163
561,058 QTUM
$222,926,881
1
Cardano
ADA
$0.70
-0.06% (-$0.00040)
$106,816,995
150,350,642 ADA
$25,070,151,488
1
XRP
XRP
$2.20
-0.43% (-$0.01)
$108,646,811
49,461,510 XRP
$128,610,936,024
1
Binance-Peg EOS
EOS
$0.72
0.57% (+$0.004)
$20,702,721
28,406,769 EOS
$45,828,131
1
TrueUSD
TUSD
$1.00
0.00% (0)
$81,033
81,187 TUSD
$494,065,386
1
IOTA
IOTA
$0.20
-3.03% (-$0.01)
$4,107,126
19,734,496 IOTA
$762,721,861
1
Stellar
XLM
$0.27
-0.99% (-$0.0027)
$6,628,084
24,465,363 XLM
$8,342,856,458
1
Ontology
ONT
$0.14
-6.57% (-$0.01)
$642,424
4,340,212 ONT
$131,087,431
1
TRON
TRX
$0.25
-0.40% (-$0.0010)
$64,691,586
261,913,846 TRX
$23,539,032,284
1
Ethereum Classic
ETC
$16.48
-2.59% (-$0.44)
$4,859,991
291,213 ETC
$2,500,734,871
1
ICON
ICX
$0.10
-5.57% (-$0.01)
$323,248
3,218,643 ICX
$104,196,186
1
VeChain
VET
$0.03
-4.32% (-$0.0012)
$4,507,421
171,952,702 VET
$2,214,576,468
1
Mantle Bridged USDC (Mantle)
USDC
$1.00
0.02% (+$0.0002)
$386,055,444
386,148,063 USDC
$30,729,963
1
Chainlink
LINK
$14.12
-1.93% (-$0.28)
$25,726,952
1,795,508 LINK
$9,281,481,140
1
Waves
WAVES
$1.11
0.00% (0)
$0
0 WAVES
$111,451,095
1
BitTorrent
BTT
$0.000000745
0.00% (0)
$0
0 BTT
$734,812,840
1
Ontology Gas
ONG
$0.20
-4.87% (-$0.01)
$583,898
2,855,291 ONG
$82,653,940
1
Holo
HOT
$0.000965
-7.66% (-$0.000080)
$1,398,506
1,412,987,035 HOT
$171,363,611
1
Zilliqa
ZIL
$0.01
-4.66% (-$0.00060)
$1,051,327
84,445,480 ZIL
$237,585,603
1
0x Protocol
ZRX
$0.26
-6.19% (-$0.02)
$1,619,902
6,147,571 ZRX
$217,894,174
1
Artificial Superintelligence Alliance
FET
$0.68
-3.65% (-$0.03)
$15,112,962
21,901,146 FET
$1,781,938,009
1
Basic Attention
BAT
$0.14
-5.48% (-$0.01)
$1,347,721
9,250,158 BAT
$213,607,008
1
Monero
XMR
$274.78
0.00% (0)
$0
0 XMR
$5,068,753,436
1
Zcash
ZEC
$35.62
-0.58% (-$0.21)
$810,149
22,637 ZEC
$571,124,093
1
IOST
IOST
$0.003755
-6.16% (-$0.00025)
$401,266
104,070,153 IOST
$89,226,405
1
Celer Network
CELR
$0.01
-8.39% (-$0.00086)
$1,122,884
116,327,110 CELR
$52,924,794
1
Dash
DASH
$22.11
-5.73% (-$1.35)
$1,723,024
75,846 DASH
$270,731,278
1
OMG Network
OMG
$0.20
0.00% (0)
$0
0 OMG
$28,097,448
1
Theta Network
THETA
$0.70
-6.00% (-$0.05)
$3,164,166
4,366,785 THETA
$701,712,086
1
Enjin Coin
ENJ
$0.07
-11.83% (-$0.01)
$2,904,806
37,412,827 ENJ
$135,126,799
1
Polygon
MATIC
$0.23
0.00% (0)
$0
0 MATIC
$378,174,897
1
Cosmos Hub
ATOM
$4.21
-3.10% (-$0.14)
$4,387,997
1,032,323 ATOM
$1,883,880,148
1
Theta Fuel
TFUEL
$0.04
-3.07% (-$0.0012)
$605,465
16,174,352 TFUEL
$255,051,851
1
Harmony
ONE
$0.01
-6.33% (-$0.00085)
$1,594,956
125,093,049 ONE
$181,820,723
1
Algorand
ALGO
$0.21
-3.06% (-$0.01)
$4,281,788
20,543,722 ALGO
$1,761,777,001
1
Binance-Peg Dogecoin
DOGE
$0.17
-2.78% (-$0.01)
$74,436,263
419,375,912 DOGE
$448,371,215
1
DUSK
DUSK
$0.08
-9.05% (-$0.01)
$480,273
6,044,469 DUSK
$38,093,842
1
Ankr Network
ANKR
$0.02
-5.18% (-$0.0010)
$1,668,717
89,184,980 ANKR
$184,525,907
1
WINkLink
WIN
$0.0000531
-1.64% (-$0.00000089)
$330,929
6,240,869,532 WIN
$52,763,427
1
Metal DAO
MTL
$0.81
-2.88% (-$0.02)
$333,664
408,431 MTL
$68,465,355
1
Dent
DENT
$0.000768
-6.42% (-$0.000053)
$622,578
782,467,797 DENT
$73,458,485
1
Mainframe
MFT
$0.002709
0.00% (0)
$0
0 MFT
$25,430,165
1
FUNToken
FUN
$0.004664
-1.21% (-$0.000057)
$5,518,772
1,201,541,810 FUN
$49,364,145
1
Civic
CVC
$0.11
-5.41% (-$0.01)
$583,283
5,340,018 CVC
$85,255,620
1
Chiliz
CHZ
$0.04
-5.42% (-$0.0023)
$2,470,134
60,641,165 CHZ
$379,490,359
1
Band Protocol
BAND
$0.78
-7.03% (-$0.06)
$481,810
601,303 BAND
$120,940,652
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$57,673,546
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$380,319,301
1
Tezos
XTZ
$0.55
-1.24% (-$0.01)
$2,079,293
3,746,774 XTZ
$577,564,858
1
Ravencoin
RVN
$0.01
-3.47% (-$0.00040)
$872,893
77,507,833 RVN
$168,130,184
1
Hedera
HBAR
$0.18
-2.31% (-$0.0043)
$19,897,004
109,400,376 HBAR
$7,589,809,468
1
NKN
NKN
$0.03
-10.26% (-$0.0039)
$3,611,761
97,803,147 NKN
$26,881,430
1
Stacks
STX
$0.79
-2.96% (-$0.02)
$3,692,210
4,705,094 STX
$1,196,691,685
1
Kava
KAVA
$0.42
-2.69% (-$0.01)
$1,089,411
2,562,009 KAVA
$451,485,108
1
IoTeX
IOTX
$0.02
-3.17% (-$0.00059)
$709,630
39,260,315 IOTX
$168,896,905
1
iExec RLC
RLC
$1.11
-4.37% (-$0.05)
$484,157
427,120 RLC
$80,374,003
1
Bitcoin Cash
BCH
$363.27
-1.73% (-$6.40)
$12,777,332
34,912 BCH
$7,216,382,249
1
Origin Token
OGN
$0.06
-5.31% (-$0.0032)
$691,227
11,963,231 OGN
$39,359,822
1
Lisk
LSK
$0.51
-5.69% (-$0.03)
$1,234,896
2,339,808 LSK
$93,455,119
1
Bancor Network
BNT
$0.46
-3.02% (-$0.01)
$229,204
491,743 BNT
$53,013,544
1
MovieBloc
MBL
$0.002377
-2.69% (-$0.000066)
$1,143,632
473,050,569 MBL
$43,746,018
1
COTI
COTI
$0.07
-7.81% (-$0.01)
$3,005,978
39,253,288 COTI
$133,351,605
1
STP
STPT
$0.06
6.67% (+$0.004)
$7,827,899
128,362,125 STPT
$122,979,532
1
Binance-Peg SOL
SOL
$145.44
-1.37% (-$2.03)
$206,467,857
1,401,080 SOL
$159,873,834
1
Cartesi
CTSI
$0.06
-6.98% (-$0.0047)
$513,484
8,074,286 CTSI
$54,159,669
1
Hive
HIVE
$0.24
-10.19% (-$0.03)
$7,838,370
29,477,162 HIVE
$116,066,733
1
Chromia
CHR
$0.08
-7.48% (-$0.01)
$1,424,814
16,289,732 CHR
$71,381,336
1
Ardor
ARDR
$0.11
-6.27% (-$0.01)
$6,461,236
52,838,850 ARDR
$113,093,674
1
StormX
STMX
$0.003602
0.00% (0)
$0
0 STMX
$39,625,193
1
Kyber Network Crystal
KNC
$0.35
-5.21% (-$0.02)
$497,036
1,399,649 KNC
$59,018,818
1
Loopring
LRC
$0.10
-6.72% (-$0.01)
$1,057,055
10,740,925 LRC
$120,356,509
1
Compound
COMP
$39.80
-3.65% (-$1.51)
$1,505,896
37,388 COMP
$355,869,785
1
Siacoin
SC
$0.003265
-5.41% (-$0.00019)
$496,603
148,196,842 SC
$182,947,520
1
Horizen
ZEN
$8.38
-6.14% (-$0.55)
$1,859,182
215,448 ZEN
$134,025,633
1
Synthetix Network
SNX
$0.67
-4.78% (-$0.03)
$1,205,413
1,768,474 SNX
$228,846,692
1
VeThor
VTHO
$0.002464
-4.48% (-$0.00012)
$1,125,685
445,901,942 VTHO
$219,318,425
1
DigiByte
DGB
$0.01
-2.03% (-$0.00019)
$479,003
52,250,155 DGB
$161,170,265
1
Solar
SXP
$0.20
-4.88% (-$0.01)
$2,234,450
10,989,103 SXP
$124,932,823
1
Maker
MKR
$1,505.12
-2.95% (-$46.00)
$5,246,990
3,444 MKR
$1,255,626,572
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$36,001,433
1
Decred
DCR
$12.34
-3.43% (-$0.44)
$417,969
33,436 DCR
$206,962,812
1
Storj
STORJ
$0.28
-7.35% (-$0.02)
$1,444,428
4,814,089 STORJ
$40,835,320
1
Decentraland
MANA
$0.30
-3.85% (-$0.01)
$1,918,904
6,337,801 MANA
$555,334,838
1
yearn.finance
YFI
$5,388.73
-2.84% (-$158.00)
$893,421
164 YFI
$182,252,321
1
Balancer
BAL
$1.08
0.00% (0)
$0
0 BAL
$68,366,841
1
JUST
JST
$0.04
-0.93% (-$0.00034)
$5,223,418
145,758,141 JST
$355,894,565
1
Autonomi
ANT
$0.10
0.00% (0)
$0
0 ANT
$46,981,217
1
Curve DAO
CRV
$0.69
-3.60% (-$0.03)
$15,801,990
22,366,591 CRV
$929,685,182
1
The Sandbox
SAND
$0.28
-5.25% (-$0.02)
$4,529,889
15,803,645 SAND
$685,010,924
1
Ocean Protocol
OCEAN
$0.30
0.00% (0)
$0
0 OCEAN
$60,228,038
1
Numeraire
NMR
$8.54
-6.43% (-$0.59)
$707,118
80,441 NMR
$68,417,829
1
Polkadot
DOT
$4.00
-3.54% (-$0.15)
$12,239,801
3,012,536 DOT
$6,081,519,354
1
Terra
LUNA
$0.17
-7.50% (-$0.01)
$2,083,288
11,929,962 LUNA
$116,641,170
1
Reserve Rights
RSR
$0.01
-4.19% (-$0.00038)
$2,981,425
334,078,933 RSR
$498,007,578
1
PAX Gold
PAXG
$3,253.73
-0.06% (-$2.00)
$3,565,173
1,094 PAXG
$774,792,072
1
Wrapped NXM
WNXM
$42.00
0.00% (0)
$0
0 WNXM
$27,922,654
1
Tellor Tributes
TRB
$28.17
-6.34% (-$1.92)
$2,834,629
97,740 TRB
$75,023,015
1
Sushi
SUSHI
$0.62
-6.30% (-$0.04)
$2,114,689
3,317,748 SUSHI
$119,589,932
1
Kusama
KSM
$14.74
-4.58% (-$0.71)
$874,810
57,761 KSM
$242,408,326
1
MultiversX
EGLD
$15.79
-9.31% (-$1.63)
$2,559,723
155,589 EGLD
$445,183,185
1
DIA
DIA
$0.52
-5.58% (-$0.03)
$793,210
1,486,217 DIA
$62,509,712
1
THORChain
RUNE
$1.32
2.23% (+$0.03)
$14,001,100
10,853,318 RUNE
$464,826,576
1
UMA
UMA
$1.13
-3.81% (-$0.05)
$880,734
764,503 UMA
$97,750,154
1
Bella Protocol
BEL
$0.33
-13.76% (-$0.05)
$4,066,833
11,707,931 BEL
$26,586,102
1
Uniswap
UNI
$5.07
-2.32% (-$0.12)
$15,681,183
3,053,797 UNI
$3,046,070,698
1
Orchid Protocol
OXT
$0.07
-3.26% (-$0.0023)
$698,472
10,139,616 OXT
$40,303,437
1
Sun Token
SUN
$0.02
0.06% (+$0.00001)
$987,868
55,226,185 SUN
$345,433,851
1
Binance-Peg Avalanche
AVAX
$20.33
-3.69% (-$0.78)
$24,120,093
1,164,076 AVAX
$40,666,500
1
Helium
HNT
$3.77
0.00% (0)
$0
0 HNT
$686,596,709
1
Venus
XVS
$5.80
-1.02% (-$0.06)
$5,418,187
919,855 XVS
$96,701,218
1
Stella
ALPHA
$0.03
-11.83% (-$0.0042)
$6,902,824
207,806,961 ALPHA
$28,791,311
1
Aave
AAVE
$175.47
1.80% (+$3.12)
$23,087,202
131,632 AAVE
$2,651,087,461
1
NEAR Protocol
NEAR
$2.42
-2.72% (-$0.07)
$16,508,279
6,712,963 NEAR
$2,924,359,692
1
Filecoin
FIL
$2.65
-4.77% (-$0.13)
$13,659,514
5,090,872 FIL
$1,756,491,169
1
Injective
INJ
$9.57
-3.81% (-$0.38)
$6,655,692
681,253 INJ
$934,135,527
1
Audius
AUDIO
$0.07
-5.73% (-$0.0043)
$1,923,135
25,674,474 AUDIO
$93,145,167
1
Shentu
CTK
$0.38
-15.62% (-$0.07)
$4,249,067
10,327,703 CTK
$55,471,836
1
Axie Infinity
AXS
$2.38
-7.20% (-$0.19)
$2,539,310
1,031,148 AXS
$384,058,326
1
Oasis
ROSE
$0.03
-8.04% (-$0.0025)
$2,957,683
99,408,959 ROSE
$190,927,095
1
Ava AI
AVA
$0.07
-0.38% (-$0.0025)
$8,205,808
12,205,862 AVA
$67,135,281
1
NEM
XEM
$0.02
0.00% (0)
$0
0 XEM
$167,336,629
1
SKALE
SKL
$0.02
-8.37% (-$0.0020)
$1,308,953
59,303,158 SKL
$122,662,700
1
sUSD
SUSD
$0.89
0.00% (0)
$0
0 SUSD
$31,986,097
1
The Graph
GRT
$0.09
-5.33% (-$0.01)
$3,109,716
32,978,739 GRT
$877,358,610
1
1inch
1INCH
$0.20
-3.90% (-$0.01)
$1,612,674
8,061,158 1INCH
$272,287,003
1
Celo
CELO
$0.34
-5.74% (-$0.02)
$2,654,317
7,581,531 CELO
$193,213,234
1
Rootstock Infrastructure Framework
RIF
$0.04
-7.69% (-$0.0036)
$1,166,115
25,445,843 RIF
$43,000,217
1
TrueFi
TRU
$0.04
-6.33% (-$0.0025)
$803,948
21,071,592 TRU
$47,356,114
1
Nervos Network
CKB
$0.004709
-5.15% (-$0.00026)
$1,170,688
243,458,511 CKB
$218,353,256
1
Trust Wallet
TWT
$0.79
-2.45% (-$0.02)
$896,414
1,117,030 TWT
$329,637,707
1
SafePal
SFP
$0.52
-1.94% (-$0.01)
$429,734
814,874 SFP
$262,447,070
1
DODO
DODO
$0.04
-9.15% (-$0.0045)
$1,270,395
27,313,043 DODO
$44,533,630
1
PancakeSwap
CAKE
$1.98
-1.83% (-$0.04)
$8,267,097
4,142,400 CAKE
$630,200,360
1
Stafi
FIS
$0.22
-5.61% (-$0.01)
$2,216,365
9,972,190 FIS
$34,280,457
1
MANTRA
OM
$0.42
-1.77% (-$0.01)
$26,191,565
61,407,909 OM
$401,830,682
1
Marlin
POND
$0.01
-4.44% (-$0.00043)
$319,855
33,978,668 POND
$75,825,638
1
Dego Finance
DEGO
$1.88
-5.44% (-$0.11)
$793,983
411,682 DEGO
$39,501,342
1
My Neighbor Alice
ALICE
$0.42
-9.55% (-$0.05)
$1,339,238
3,017,126 ALICE
$39,060,610
1
SuperVerse
SUPER
$0.68
-5.63% (-$0.04)
$2,422,582
3,459,553 SUPER
$307,700,059
1
Conflux
CFX
$0.07
-6.77% (-$0.01)
$4,406,888
58,837,124 CFX
$372,640,297
1
Pundi X
PUNDIX
$0.58
-7.55% (-$0.05)
$23,745,186
41,637,996 PUNDIX
$151,334,823
1
Alien Worlds
TLM
$0.01
-9.83% (-$0.00057)
$1,503,049
276,018,562 TLM
$30,144,968
1
FC Barcelona Fan Token
BAR
$2.45
2.57% (+$0.06)
$2,628,315
1,084,969 BAR
$26,059,034
1
Ampleforth Governance
FORTH
$2.84
-0.49% (-$0.01)
$3,873,727
1,331,100 FORTH
$32,482,222
1
BakerySwap
BAKE
$0.12
-10.60% (-$0.01)
$1,253,932
10,373,623 BAKE
$33,168,293
1
Smooth Love Potion
SLP
$0.001624
-5.41% (-$0.000093)
$510,370
306,260,025 SLP
$66,763,001
1
Shiba Inu
SHIB
$0.00001303
-1.80% (-$0.00000024)
$12,107,881
925,140,117,540 SHIB
$7,673,698,741
1
Internet Computer
ICP
$4.67
-4.84% (-$0.24)
$6,512,589
1,364,308 ICP
$2,486,849,463
1
Arweave
AR
$7.43
-2.09% (-$0.16)
$7,018,430
957,614 AR
$484,323,107
1
Mask Network
MASK
$1.11
-7.78% (-$0.09)
$2,319,918
2,033,092 MASK
$111,088,036
1
Livepeer
LPT
$4.73
-2.65% (-$0.13)
$1,156,883
242,538 LPT
$190,346,586
1
Verge
XVG
$0.004776
-9.88% (-$0.00053)
$1,077,661
213,834,920 XVG
$78,903,150
1
Automata
ATA
$0.05
-13.83% (-$0.01)
$904,405
15,559,435 ATA
$31,326,856
1
Tornado Cash
TORN
$8.33
0.00% (0)
$0
0 TORN
$31,744,354
1
Keep Network
KEEP
$0.08
0.00% (0)
$0
0 KEEP
$45,100,014
1
Ethernity Chain
ERN
$1.38
0.00% (0)
$0
0 ERN
$33,189,375
1
PHALA
PHA
$0.10
-5.63% (-$0.01)
$946,526
9,327,181 PHA
$79,020,275
1
Enzyme
MLN
$8.61
-5.88% (-$0.54)
$502,616
57,239 MLN
$25,810,118
1
DeXe
DEXE
$14.24
8.71% (+$1.16)
$4,520,345
323,456 DEXE
$813,184,969
1
Coin98
C98
$0.06
-6.09% (-$0.0037)
$1,193,467
20,436,007 C98
$54,014,383
1
Clover Finance
CLV
$0.03
0.00% (0)
$0
0 CLV
$31,007,492
1
Quant
QNT
$85.37
2.26% (+$1.90)
$1,990,409
23,357 QNT
$1,241,580,296
1
Flow
FLOW
$0.38
-5.97% (-$0.02)
$1,206,133
3,118,845 FLOW
$594,163,224
1
Mina Protocol
MINA
$0.23
-5.18% (-$0.01)
$1,377,503
5,982,039 MINA
$277,390,819
1
Raydium
RAY
$2.65
-5.06% (-$0.14)
$8,587,552
3,170,897 RAY
$768,969,335
1
Alpaca Finance
ALPACA
$0.20
-55.18% (-$0.28)
$56,711,152
137,937,396 ALPACA
$30,553,852
1
Mobox
MBOX
$0.05
-11.56% (-$0.01)
$3,508,982
60,600,989 MBOX
$26,939,000
1
Request
REQ
$0.13
-1.71% (-$0.0022)
$577,136
4,466,590 REQ
$93,703,997
1
WAX
WAXP
$0.02
-5.03% (-$0.0013)
$418,214
17,424,861 WAXP
$82,380,928
1
Tribe
TRIBE
$0.32
0.00% (0)
$0
0 TRIBE
$144,936,535
1
Gnosis
GNO
$110.51
-1.78% (-$2.00)
$262,108
2,360 GNO
$286,162,906
1
eCash
XEC
$0.00002132
-4.42% (-$0.00000099)
$1,869,648
85,954,802,655 XEC
$422,751,595
1
aelf
ELF
$1.20
0.00% (0)
$0
0 ELF
$889,322,011
1
Pax Dollar
USDP
$1.00
0.00% (0)
$7,822
7,824 USDP
$71,284,049
1
GALA
GALA
$0.02
-5.82% (-$0.00096)
$9,729,046
611,335,303 GALA
$684,559,042
1
Illuvium
ILV
$14.52
-5.15% (-$0.79)
$959,742
64,628 ILV
$136,132,035
1
Yield Guild Games
YGG
$0.19
-6.55% (-$0.01)
$2,027,436
10,403,026 YGG
$84,704,328
1
Syscoin
SYS
$0.05
-13.35% (-$0.01)
$1,036,907
20,553,108 SYS
$38,281,484
1
dForce
DF
$0.05
-1.57% (-$0.00083)
$499,293
9,615,083 DF
$52,012,002
1
Solana Name Service
FIDA
$0.08
-8.21% (-$0.01)
$2,160,169
27,243,853 FIDA
$75,177,237
1
Adventure Gold
AGLD
$0.91
-10.96% (-$0.11)
$2,400,848
2,485,735 AGLD
$84,811,214
1
Radworks
RAD
$0.77
-4.67% (-$0.04)
$1,158,937
1,474,656 RAD
$38,493,744
1
SuperRare
RARE
$0.06
-5.77% (-$0.0037)
$4,796,385
77,949,211 RARE
$50,006,289
1
Bounce
AUCTION
$11.22
-4.74% (-$0.56)
$3,932,877
343,889 AUCTION
$73,882,368
1
Moonriver
MOVR
$6.10
-3.13% (-$0.20)
$532,812
86,861 MOVR
$58,358,820
1
Ethereum Name Service
ENS
$19.10
4.61% (+$0.85)
$8,187,588
432,687 ENS
$633,143,818
1
BENQI
QI
$0.01
-5.46% (-$0.00046)
$468,401
57,383,149 QI
$53,143,840
1
Powerledger
POWR
$0.17
-4.61% (-$0.01)
$381,050
2,191,179 POWR
$90,615,555
1
JasmyCoin
JASMY
$0.02
-2.96% (-$0.00049)
$3,367,248
208,742,391 JASMY
$771,408,500
1
Amp
AMP
$0.003958
-3.63% (-$0.00015)
$975,556
240,930,278 AMP
$333,505,128
1
Vulcan Forged
PYR
$1.07
-6.46% (-$0.07)
$1,496,227
1,338,173 PYR
$25,463,198
1
Santos FC Fan Token
SANTOS
$2.52
6.71% (+$0.16)
$3,358,688
1,364,480 SANTOS
$25,268,727
1
Biconomy
BICO
$0.12
-7.82% (-$0.01)
$774,319
6,434,433 BICO
$109,827,513
1
Flux
FLUX
$0.28
-6.53% (-$0.02)
$805,807
2,759,131 FLUX
$108,086,551
1
Convex Finance
CVX
$3.04
-2.30% (-$0.07)
$1,100,691
358,633 CVX
$249,493,914
1
ConstitutionDAO
PEOPLE
$0.01
-7.48% (-$0.0011)
$3,906,995
269,429,491 PEOPLE
$70,529,894
1
Spell
SPELL
$0.000557
-6.72% (-$0.000040)
$976,276
1,703,025,916 SPELL
$89,188,939
1
JOE
JOE
$0.18
-4.11% (-$0.01)
$866,184
4,708,102 JOE
$71,952,192
1
Alchemy Pay
ACH
$0.03
-3.06% (-$0.00082)
$3,000,799
115,014,657 ACH
$127,806,912
1
Immutable
IMX
$0.56
-11.32% (-$0.07)
$4,408,750
7,511,122 IMX
$1,021,004,917
1
Moonbeam
GLMR
$0.08
-3.28% (-$0.0027)
$521,836
6,482,682 GLMR
$77,351,780
1
League of Kingdoms
LOKA
$0.08
-11.03% (-$0.01)
$1,028,165
11,955,143 LOKA
$30,110,183
1
Secret
SCRT
$0.21
-5.81% (-$0.01)
$560,399
2,555,178 SCRT
$65,862,140
1
Api3
API3
$0.71
-10.05% (-$0.08)
$2,653,514
3,597,273 API3
$85,803,457
1
Acala
ACA
$0.03
-7.10% (-$0.0024)
$833,997
25,578,769 ACA
$36,475,574
1
Nano
XNO
$0.91
-5.98% (-$0.06)
$257,861
274,936 XNO
$121,459,656
1
WOO
WOO
$0.07
-4.64% (-$0.0035)
$1,958,978
26,578,558 WOO
$136,673,630
1
Threshold Network
T
$0.02
-5.98% (-$0.0011)
$2,986,694
171,077,919 T
$171,577,073
1
Astar
ASTR
$0.03
-5.00% (-$0.0014)
$979,814
35,198,322 ASTR
$208,591,851
1
GMT
GMT
$0.05
-6.01% (-$0.0034)
$2,613,304
47,433,744 GMT
$149,283,865
1
Kadena
KDA
$0.66
-6.29% (-$0.04)
$5,077,014
7,377,232 KDA
$205,393,687
1
ApeCoin
APE
$0.50
-6.06% (-$0.03)
$2,273,324
4,459,110 APE
$398,433,987
1
Steem
STEEM
$0.14
-6.25% (-$0.01)
$3,701,505
24,489,368 STEEM
$72,718,914
1
NEXO
NEXO
$1.24
-0.08% (-$0.0010)
$743,003
591,065 NEXO
$1,244,839,743
1
Rei
REI
$0.05
-7.45% (-$0.0020)
$599,311
23,257,474 REI
$51,262,490
1
Galxe (migrated to Gravity - G)
GAL
$0.87
0.00% (0)
$0
0 GAL
$111,726,665
1
Lido DAO
LDO
$0.82
-3.64% (-$0.03)
$5,795,266
7,029,716 LDO
$731,858,091
1
Optimism
OP
$0.68
-4.35% (-$0.03)
$9,303,937
13,581,471 OP
$1,125,418,135
1
Stargate Finance
STG
$0.20
-4.50% (-$0.01)
$860,692
4,179,624 STG
$195,402,786
1
Terra Luna Classic
LUNC
$0.0000593
-5.11% (-$0.0000032)
$2,582,947
42,701,824,497 LUNC
$322,902,656
1
GMX
GMX
$13.42
-4.07% (-$0.57)
$636,973
46,582 GMX
$135,701,116
1
Polymesh
POLYX
$0.14
-4.35% (-$0.01)
$711,255
4,808,706 POLYX
$167,193,963
1
Aptos
APT
$5.16
-4.09% (-$0.22)
$12,194,664
2,332,240 APT
$3,201,197,917
1
Osmosis
OSMO
$0.22
-3.03% (-$0.01)
$614,991
2,804,488 OSMO
$156,831,943
1
Hashflow
HFT
$0.06
-10.23% (-$0.01)
$1,084,664
18,006,296 HFT
$32,734,000
1
Phoenix
PHB
$0.56
-10.58% (-$0.07)
$2,162,583
3,671,549 PHB
$28,566,404
1
Hooked Protocol
HOOK
$0.13
-6.60% (-$0.01)
$775,822
5,859,364 HOOK
$31,403,103
1
Treasure
MAGIC
$0.18
-14.25% (-$0.03)
$6,446,484
34,062,336 MAGIC
$54,870,619
1
Hifi Finance
HIFI
$0.24
-5.80% (-$0.02)
$1,606,685
6,367,711 HIFI
$35,892,433
1
Rocket Pool
RPL
$4.07
-8.52% (-$0.38)
$902,182
214,182 RPL
$86,651,781
1
SingularityNET
AGIX
$0.30
0.00% (0)
$0
0 AGIX
$93,739,948
1
Gains Network
GNS
$1.41
-6.16% (-$0.09)
$305,997
212,935 GNS
$42,948,802
1
Synapse
SYN
$0.25
-10.59% (-$0.03)
$1,774,678
6,661,531 SYN
$54,549,035
1
SSV Network
SSV
$6.06
-7.86% (-$0.52)
$1,960,063
314,856 SSV
$42,931,208
1
Liquity
LQTY
$0.65
-5.87% (-$0.04)
$646,200
960,506 LQTY
$63,684,740
1
TerraClassicUSD
USTC
$0.01
-9.10% (-$0.0012)
$2,279,112
187,329,056 USTC
$65,747,899
1
Gas
GAS
$3.15
-3.32% (-$0.11)
$2,558,283
789,565 GAS
$205,046,278
1
Golem
GLM
$0.26
-3.89% (-$0.01)
$766,472
2,878,499 GLM
$260,719,356
1
Prom
PROM
$5.74
0.67% (+$0.04)
$1,019,371
180,262 PROM
$104,731,613
1
QuarkChain
QKC
$0.01
-4.58% (-$0.00036)
$516,410
67,493,728 QKC
$53,218,488
1
SPACE ID
ID
$0.20
-6.83% (-$0.01)
$1,539,343
7,475,003 ID
$85,298,462
1
Arbitrum
ARB
$0.32
-5.28% (-$0.02)
$14,445,907
44,513,794 ARB
$1,508,901,683
1
Radiant Capital
RDNT
$0.02
-5.27% (-$0.0013)
$914,172
37,674,507 RDNT
$28,458,841
1
Avalanche Bridged WBTC (Avalanche)
WBTC
$95,549.00
-0.59% (-$572.55)
$4,877,071
51 WBTC
$43,770,254
1
Open Campus
EDU
$0.13
-9.14% (-$0.01)
$1,172,303
8,613,912 EDU
$33,760,501
1
Sui
SUI
$3.18
-7.43% (-$0.26)
$177,206,608
53,326,879 SUI
$10,625,903,665
1
Aergo
AERGO
$0.18
0.00% (0)
$0
0 AERGO
$87,181,019
1
Pepe
PEPE
$0.00000809
-5.03% (-$0.00000043)
$83,636,926
10,105,961,681,257 PEPE
$3,403,422,988
1
FLOKI
FLOKI
$0.0000776
-8.59% (-$0.0000073)
$11,268,749
139,422,004,152 FLOKI
$749,489,198
1
Status
SNT
$0.02
0.00% (0)
$0
0 SNT
$87,615,708
1
Maverick Protocol
MAV
$0.06
-10.13% (-$0.01)
$1,269,897
21,276,885 MAV
$33,718,281
1
Pendle
PENDLE
$3.32
-5.90% (-$0.21)
$10,088,298
2,967,170 PENDLE
$537,737,642
1
Arkham
ARKM
$0.53
-6.47% (-$0.04)
$4,709,342
8,638,385 ARKM
$215,329,905
1
Wrapped Beacon ETH
WBETH
$1,956.85
0.17% (+$3.26)
$1,364,315
699 WBETH
$138,815,356
1
Worldcoin
WLD
$0.95
-6.27% (-$0.06)
$24,945,243
25,577,901 WLD
$1,258,444,697
1
First Digital USD
FDUSD
$1.00
0.00% (0)
$91,940,152
92,095,861 FDUSD
$1,469,504,825
1
Sei
SEI
$0.21
-6.60% (-$0.01)
$15,317,593
72,374,851 SEI
$1,058,254,311
1
CYBER
CYBER
$1.22
-6.37% (-$0.08)
$869,633
692,792 CYBER
$45,715,087
1
ARK
ARK
$0.42
-4.39% (-$0.02)
$5,504,935
12,284,902 ARK
$78,890,431
1
IQ
IQ
$0.004193
-2.21% (-$0.000095)
$495,659
116,192,396 IQ
$90,634,427
1
Neutron
NTRN
$0.13
-5.87% (-$0.01)
$449,264
3,418,686 NTRN
$36,437,880
1
Celestia
TIA
$2.44
-3.58% (-$0.09)
$8,074,546
3,273,714 TIA
$1,514,988,451
1
Memecoin
MEME
$0.001892
-10.29% (-$0.00022)
$3,984,006
2,002,759,241 MEME
$85,395,348
1
ORDI
ORDI
$7.47
-6.71% (-$0.54)
$5,201,884
675,118 ORDI
$156,768,360
1
Viction
VIC
$0.21
-7.56% (-$0.02)
$385,586
1,776,809 VIC
$25,471,903
1
Blur
BLUR
$0.10
-8.82% (-$0.01)
$2,599,869
25,246,176 BLUR
$228,360,035
1
Vanar Chain
VANRY
$0.03
-9.20% (-$0.0030)
$1,493,783
48,216,830 VANRY
$56,931,719
1
Jito
JTO
$1.60
-7.26% (-$0.13)
$3,227,422
1,918,183 JTO
$517,747,142
1
Bonk
BONK
$0.00001626
-10.10% (-$0.0000018)
$25,785,542
1,515,001,748,936 BONK
$1,255,839,019
1
Fusionist
ACE
$0.59
-11.79% (-$0.08)
$1,930,044
3,019,697 ACE
$32,944,004
1
NFPrompt
NFP
$0.07
-11.34% (-$0.01)
$1,019,611
13,354,174 NFP
$32,053,601
1
Xai
XAI
$0.05
-9.34% (-$0.01)
$2,414,075
43,526,733 XAI
$61,398,436
1
Manta Network
MANTA
$0.22
-9.21% (-$0.02)
$1,735,646
7,740,270 MANTA
$89,006,077
1
AltLayer
ALT
$0.03
-8.07% (-$0.0025)
$1,872,518
63,581,505 ALT
$92,844,199
1
Jupiter
JUP
$0.43
-5.79% (-$0.03)
$5,176,347
11,751,031 JUP
$1,239,319,058
1
Pyth Network
PYTH
$0.14
-5.68% (-$0.01)
$1,796,474
12,515,830 PYTH
$509,420,019
1
Dymension
DYM
$0.30
-7.58% (-$0.03)
$604,569
1,916,035 DYM
$85,811,734
1
Pixels
PIXEL
$0.03
-13.82% (-$0.01)
$2,768,838
74,356,207 PIXEL
$26,938,289
1
Starknet
STRK
$0.13
-6.90% (-$0.01)
$3,524,457
26,375,306 STRK
$404,917,328
1
Axelar
AXL
$0.36
-2.06% (-$0.01)
$964,029
2,678,164 AXL
$337,700,214
1
dogwifhat
WIF
$0.56
-9.19% (-$0.06)
$21,033,469
35,871,545 WIF
$560,567,505
1
Metis
METIS
$14.99
-5.81% (-$0.93)
$1,168,600
75,923 METIS
$95,284,449
1
Aevo
AEVO
$0.10
-7.88% (-$0.01)
$829,785
7,798,241 AEVO
$92,398,090
1
BOOK OF MEME
BOME
$0.001413
-9.97% (-$0.00016)
$3,585,581
2,423,839,385 BOME
$97,428,505
1
Ether.fi
ETHFI
$0.53
-7.47% (-$0.04)
$3,470,922
6,339,429 ETHFI
$125,413,414
1
Ethena
ENA
$0.29
-3.84% (-$0.01)
$21,362,911
72,243,143 ENA
$1,612,609,365
1
Wormhole
W
$0.08
-7.79% (-$0.01)
$3,595,589
43,778,072 W
$360,095,991
1
Tensor
TNSR
$0.14
-8.04% (-$0.01)
$1,083,024
7,390,845 TNSR
$46,435,692
1
Saga
SAGA
$0.28
-6.82% (-$0.02)
$3,299,813
11,421,667 SAGA
$68,859,683
1
Bittensor
TAO
$348.85
-6.24% (-$23.30)
$21,693,514
60,371 TAO
$3,034,197,780
1
Omni Network
OMNI
$2.22
-3.88% (-$0.09)
$1,033,465
464,952 OMNI
$79,821,007
1
Renzo
REZ
$0.01
-7.28% (-$0.0010)
$7,778,039
578,888,786 REZ
$33,697,443
1
BitBoard
BB
$0.01
-7.96% (-$0.01)
$1,033,042
8,426,534 BB
$32,491,658
1
Notcoin
NOT
$0.002236
-6.22% (-$0.00015)
$4,627,938
2,017,727,786 NOT
$229,049,246
1
io.net
IO
$0.74
-8.76% (-$0.07)
$5,431,295
7,053,946 IO
$115,531,974
1
ZKsync
ZK
$0.05
-8.63% (-$0.0049)
$3,960,753
74,719,727 ZK
$190,216,639
1
Lista DAO
LISTA
$0.17
-11.84% (-$0.02)
$3,014,004
16,696,390 LISTA
$28,669,173
1
LayerZero
ZRO
$2.45
-8.09% (-$0.22)
$4,652,260
1,816,891 ZRO
$272,543,241
1
Gravity (by Galxe)
G
$0.01
-5.81% (-$0.00090)
$727,661
48,347,003 G
$105,356,835
1
Banana Gun
BANANA
$18.47
-6.42% (-$1.27)
$1,143,806
60,359 BANANA
$64,325,110
1
Render
RENDER
$4.51
-4.36% (-$0.21)
$10,895,333
2,351,600 RENDER
$2,335,428,385
1
Tokamak Network
TON
$1.18
-3.03% (-$0.10)
$11,683,308
3,731,877 TON
$60,907,178
1
Dogs
DOGS
$0.0001444
-10.18% (-$0.000016)
$4,002,179
26,568,577,308 DOGS
$74,601,346
1
POL (ex-MATIC)
POL
$0.23
-2.93% (-$0.01)
$5,460,116
23,542,705 POL
$2,024,203,318
1
Neiro on ETH
NEIRO
$0.06
-11.36% (-$0.000028)
$11,605,095
49,373,722,819 NEIRO
$63,319,072
1
Turbo
TURBO
$0.004754
-11.37% (-$0.00061)
$16,258,510
3,229,147,003 TURBO
$326,693,413
1
Hamster Kombat
HMSTR
$0.002627
-1.13% (-$0.000030)
$1,719,311
652,060,999 HMSTR
$169,053,862
1
Eigenlayer
EIGEN
$0.87
-7.89% (-$0.08)
$6,213,283
7,030,721 EIGEN
$229,748,963
1
Scroll
SCR
$0.29
-10.46% (-$0.03)
$2,087,888
6,872,245 SCR
$55,185,368
1
Binance Staked SOL
BNSOL
$152.49
-1.35% (-$2.10)
$404,917
2,620 BNSOL
$1,184,529,477
1
Kaia
KAIA
$0.12
-3.46% (-$0.0042)
$1,534,152
12,900,420 KAIA
$684,461,834
1
CoW Protocol
COW
$0.28
-4.88% (-$0.01)
$1,177,074
4,108,992 COW
$116,982,302
1
Cetus Protocol
CETUS
$0.18
-15.38% (-$0.03)
$4,323,494
22,558,078 CETUS
$127,257,161
1
Peanut the Squirrel
PNUT
$0.17
-9.36% (-$0.02)
$27,353,674
155,235,766 PNUT
$167,049,237
1
Act I The AI Prophecy
ACT
$0.05
-8.48% (-$0.0047)
$7,624,819
146,322,844 ACT
$47,537,242
1
Usual
USUAL
$0.12
-5.27% (-$0.01)
$3,744,817
31,618,691 USUAL
$98,700,101
1
Across Protocol
ACX
$0.21
-5.69% (-$0.01)
$726,035
3,449,153 ACX
$89,891,116
1
Orca
ORCA
$2.68
-2.90% (-$0.08)
$11,876,878
4,117,242 ORCA
$160,461,815
1
Movement
MOVE
$0.17
-10.88% (-$0.02)
$11,474,896
63,432,389 MOVE
$419,524,870
1
Magic Eden
ME
$0.93
-7.31% (-$0.07)
$3,371,314
3,435,510 ME
$139,047,739
1
Vana
VANA
$5.29
-9.68% (-$0.57)
$6,506,015
1,177,504 VANA
$162,328,413
1
Pudgy Penguins
PENGU
$0.01
-12.79% (-$0.0015)
$31,915,557
2,880,161,466 PENGU
$633,323,598
1
Bio Protocol
BIO
$0.07
-15.25% (-$0.01)
$5,851,006
83,636,307 BIO
$107,263,832
1
Dar Open Network
D
$0.04
-5.67% (-$0.0026)
$530,826
11,739,033 D
$28,026,134
1
aixbt by Virtuals
AIXBT
$0.16
-13.80% (-$0.03)
$20,231,085
112,913,670 AIXBT
$139,689,610
1
ChainGPT
CGPT
$0.11
-10.59% (-$0.01)
$3,075,518
26,317,057 CGPT
$90,531,938
1
Cookie DAO
COOKIE
$0.15
-11.38% (-$0.02)
$4,533,447
27,419,344 COOKIE
$69,683,455
1
Sonic (prev. FTM)
S
$0.54
-3.75% (-$0.02)
$22,528,220
40,836,566 S
$1,720,303,058
1
Solv Protocol
SOLV
$0.04
5.43% (+$0.002)
$4,022,200
109,158,106 SOLV
$55,751,228
1
Official Trump
TRUMP
$11.15
-13.66% (-$1.77)
$201,559,181
17,411,967 TRUMP
$2,225,654,529
1
Animecoin
ANIME
$0.02
-8.23% (-$0.0017)
$2,387,956
123,119,040 ANIME
$102,736,300
1
Berachain
BERA
$3.02
-9.87% (-$0.33)
$13,680,748
4,290,824 BERA
$358,885,973
1
Test
TST
$0.06
-1.09% (-$0.00070)
$3,596,880
56,185,511 TST
$59,932,810
1
Solayer
LAYER
$3.14
8.60% (+$0.25)
$36,861,972
12,204,334 LAYER
$659,537,585
1
Heima
HEI
$0.34
-4.33% (-$0.02)
$1,069,101
3,123,814 HEI
$26,127,474
1
KAITO
KAITO
$0.79
-7.49% (-$0.06)
$4,069,041
5,004,932 KAITO
$190,622,054
1
MyShell
SHELL
$0.17
-12.28% (-$0.02)
$5,233,381
28,808,262 SHELL
$46,725,670
1
RedStone
RED
$0.36
-8.01% (-$0.03)
$1,298,706
3,413,996 RED
$101,865,956
1
GoPlus Security
GPS
$0.02
-6.57% (-$0.0014)
$1,085,977
52,635,998 GPS
$36,192,070
1
Epic Chain
EPIC
$1.34
-1.83% (-$0.03)
$555,875
411,537 EPIC
$29,860,150
1
Bubblemaps
BMT
$0.15
9.86% (+$0.01)
$21,320,422
143,667,702 BMT
$38,561,793
1
Nillion
NIL
$0.36
-6.25% (-$0.02)
$10,338,954
27,612,425 NIL
$69,741,943
1
Particle Network
PARTI
$0.21
-6.37% (-$0.01)
$7,649,320
36,332,600 PARTI
$48,177,361
1
Mubarak
MUBARAK
$0.03
-14.93% (-$0.01)
$14,766,212
451,475,813 MUBARAK
$30,420,447
1
Banana For Scale
BANANAS31
$0.004609
-1.77% (-$0.000083)
$564,930
123,559,567 BANANAS31
$46,072,798
1
Gunz
GUN
$0.05
-8.26% (-$0.0045)
$11,744,948
230,258,881 GUN
$30,288,695
1
Babylon
BABY
$0.09
-17.23% (-$0.02)
$14,157,000
148,552,788 BABY
$197,020,373
1
Ondo
ONDO
$0.87
-3.23% (-$0.03)
$9,793,228
11,078,477 ONDO
$2,751,043,897
1
Big Time
BIGTIME
$0.07
-10.76% (-$0.01)
$8,710,876
116,149,665 BIGTIME
$133,668,397
1
Virtuals Protocol
VIRTUAL
$1.64
-6.36% (-$0.11)
$51,064,119
29,451,824 VIRTUAL
$1,070,821,744
1
KernelDAO
KERNEL
$0.16
-9.03% (-$0.02)
$6,113,817
35,529,884 KERNEL
$26,570,007
1
WalletConnect Token
WCT
$0.36
-6.26% (-$0.02)
$12,153,581
31,885,614 WCT
$67,255,913
1
Hyperlane
HYPER
$0.16
-8.97% (-$0.02)
$6,630,487
39,033,294 HYPER
$28,497,956
1
Initia
INIT
$0.69
0.07% (+$0.0005)
$23,741,386
33,892,779 INIT
$103,345,410
1
Sign
SIGN
$0.09
-3.12% (-$0.0027)
$40,024,978
433,077,668 SIGN
$102,031,592
1
StakeStone
STO
$0.17
-16.11% (-$0.03)
$74,665,750
386,579,185 STO
$39,208,945