Prices of cryptocurrencies

1

Bitcoin

BTC

$85,184.39

2.20% (+$1,831.47)

$1,565,884,795

18,576 BTC

$1,690,943,644,915

1

Bridged Ether (StarkGate)

ETH

$1,648.56

5.13% (+$80.27)

$812,191,143

501,430 ETH

$146,401,958

1

BNB

BNB

$596.74

1.71% (+$10.02)

$90,532,489

152,782 BNB

$87,056,997,154

1

NEO

NEO

$5.61

1.27% (+$0.07)

$8,551,817

1,560,702 NEO

$395,432,790

1

Litecoin

LTC

$78.42

2.94% (+$2.24)

$35,246,235

453,892 LTC

$5,939,184,893

1

Qtum

QTUM

$2.02

3.98% (+$0.08)

$1,592,642

811,671 QTUM

$213,041,546

1

Cardano

ADA

$0.66

5.63% (+$0.04)

$73,766,646

114,050,741 ADA

$23,724,980,868

1

XRP

XRP

$2.15

6.62% (+$0.13)

$342,570,553

162,314,040 XRP

$125,614,997,915

1

Binance-Peg EOS

EOS

$0.70

13.80% (+$0.09)

$79,161,336

121,721,011 EOS

$44,491,663

1

TrueUSD

TUSD

$1.00

0.00% (0)

$93,632

93,782 TUSD

$493,786,239

1

IOTA

IOTA

$0.17

6.34% (+$0.01)

$2,797,325

16,919,404 IOTA

$635,730,611

1

Stellar

XLM

$0.25

5.18% (+$0.01)

$9,879,183

40,859,792 XLM

$7,579,369,989

1

Ontology

ONT

$0.14

5.10% (+$0.01)

$733,042

5,426,456 ONT

$126,066,801

1

TRON

TRX

$0.25

1.23% (+$0.003)

$112,270,962

455,511,357 TRX

$23,410,096,513

1

Ethereum Classic

ETC

$15.54

2.37% (+$0.36)

$6,765,821

437,470 ETC

$2,354,786,563

1

ICON

ICX

$0.09

4.22% (+$0.004)

$489,606

5,500,499 ICX

$96,827,355

1

VeChain

VET

$0.02

5.70% (+$0.001)

$9,041,000

396,685,424 VET

$2,008,360,369

1

Mantle Bridged USDC (Mantle)

USDC

$1.00

-0.02% (-$0.00020)

$421,253,263

421,104,430 USDC

$30,644,669

1

Chainlink

LINK

$13.15

3.96% (+$0.50)

$32,043,540

2,469,663 LINK

$8,390,269,244

1

Waves

WAVES

$1.08

0.00% (0)

$0

0 WAVES

$108,393,765

1

BitTorrent

BTT

$0.000000626

0.00% (0)

$0

0 BTT

$617,028,498

1

Ontology Gas

ONG

$0.18

3.02% (+$0.01)

$453,437

2,517,067 ONG

$75,637,781

1

Holo

HOT

$0.000982

2.29% (+$0.00002)

$814,848

837,126,465 HOT

$174,414,669

1

Zilliqa

ZIL

$0.01

4.84% (+$0.0005)

$872,979

77,831,758 ZIL

$227,245,009

1

0x Protocol

ZRX

$0.25

5.57% (+$0.01)

$6,001,765

23,922,198 ZRX

$210,836,637

1

Artificial Superintelligence Alliance

FET

$0.48

8.26% (+$0.04)

$12,515,105

26,674,058 FET

$1,261,313,977

1

Basic Attention

BAT

$0.13

2.82% (+$0.004)

$1,067,484

8,224,452 BAT

$196,689,203

1

Monero

XMR

$207.55

0.00% (0)

$0

0 XMR

$3,828,572,608

1

Zcash

ZEC

$36.65

-0.71% (-$0.25)

$5,967,483

169,612 ZEC

$586,376,668

1

IOST

IOST

$0.003680

3.05% (+$0.0001)

$779,085

216,008,547 IOST

$86,161,271

1

Celer Network

CELR

$0.01

2.14% (+$0.0002)

$824,602

102,700,379 CELR

$45,936,302

1

Dash

DASH

$21.29

3.75% (+$0.77)

$1,141,854

54,495 DASH

$260,140,171

1

OMG Network

OMG

$0.20

0.00% (0)

$0

0 OMG

$28,587,659

1

Theta Network

THETA

$0.76

4.09% (+$0.03)

$4,424,428

5,928,178 THETA

$763,715,368

1

Enjin Coin

ENJ

$0.07

4.39% (+$0.003)

$727,603

10,750,744 ENJ

$125,744,134

1

Polygon

MATIC

$0.19

0.00% (0)

$0

0 MATIC

$331,555,010

1

Cosmos Hub

ATOM

$4.35

2.40% (+$0.10)

$9,259,383

2,173,083 ATOM

$1,933,667,468

1

Theta Fuel

TFUEL

$0.03

1.72% (+$0.0006)

$527,088

15,574,104 TFUEL

$236,680,797

1

Harmony

ONE

$0.01

3.78% (+$0.0004)

$1,587,693

146,669,705 ONE

$159,172,477

1

Algorand

ALGO

$0.19

5.82% (+$0.01)

$11,871,403

63,081,318 ALGO

$1,635,532,967

1

Binance-Peg Dogecoin

DOGE

$0.17

4.82% (+$0.01)

$122,034,423

742,049,207 DOGE

$430,161,927

1

DUSK

DUSK

$0.08

5.17% (+$0.004)

$360,274

4,863,039 DUSK

$37,598,000

1

Ankr Network

ANKR

$0.02

3.78% (+$0.0006)

$1,630,048

94,901,425 ANKR

$173,019,360

1

WINkLink

WIN

$0.00004761

1.73% (+$0.0000008)

$422,920

8,915,187,672 WIN

$47,313,852

1

Metal DAO

MTL

$0.78

3.75% (+$0.03)

$627,108

812,245 MTL

$65,719,142

1

Dent

DENT

$0.000687

6.00% (+$0.00004)

$491,861

733,196,295 DENT

$65,756,696

1

FUNToken

FUN

$0.01

1.34% (+$0.00009)

$14,814,199

2,184,781,809 FUN

$71,368,079

1

Civic

CVC

$0.10

3.57% (+$0.003)

$1,090,493

11,227,633 CVC

$79,122,335

1

Chiliz

CHZ

$0.04

3.29% (+$0.001)

$5,746,037

145,476,733 CHZ

$382,863,527

1

Band Protocol

BAND

$0.70

6.21% (+$0.04)

$558,256

816,068 BAND

$109,332,323

1

BUSD

BUSD

$1.00

0.00% (0)

$0

0 BUSD

$57,865,791

1

Beam

BEAM

$0.01

0.00% (0)

$0

0 BEAM

$345,843,967

1

Tezos

XTZ

$0.55

1.66% (+$0.01)

$2,755,202

5,063,875 XTZ

$573,124,866

1

Ravencoin

RVN

$0.01

5.43% (+$0.0006)

$948,940

88,141,493 RVN

$166,072,421

1

Hedera

HBAR

$0.18

5.95% (+$0.01)

$39,390,965

229,661,541 HBAR

$7,466,635,110

1

Stacks

STX

$0.65

5.20% (+$0.03)

$4,049,011

6,389,283 STX

$984,093,934

1

Kava

KAVA

$0.43

1.39% (+$0.01)

$2,321,888

5,440,451 KAVA

$465,410,033

1

ARPA

ARPA

$0.02

4.27% (+$0.0009)

$1,183,445

53,956,366 ARPA

$21,537,237

1

IoTeX

IOTX

$0.02

0.05% (+$0.00001)

$1,798,685

90,818,614 IOTX

$185,949,448

1

iExec RLC

RLC

$1.12

4.88% (+$0.05)

$465,888

425,708 RLC

$80,809,858

1

Bitcoin Cash

BCH

$344.19

10.09% (+$31.60)

$26,256,599

78,534 BCH

$6,834,058,181

1

Origin Token

OGN

$0.06

4.72% (+$0.003)

$506,921

9,266,841 OGN

$38,220,942

1

Lisk

LSK

$0.49

5.14% (+$0.02)

$419,882

877,843 LSK

$87,683,125

1

Bancor Network

BNT

$0.38

4.76% (+$0.02)

$186,651

499,030 BNT

$44,126,276

1

MovieBloc

MBL

$0.002217

2.21% (+$0.00005)

$1,474,317

681,073,065 MBL

$40,837,644

1

COTI

COTI

$0.07

10.29% (+$0.01)

$4,395,530

68,885,231 COTI

$117,877,858

1

STP

STPT

$0.04

-1.81% (-$0.00077)

$1,521,974

37,545,356 STPT

$81,340,634

1

Binance-Peg SOL

SOL

$132.15

9.27% (+$11.19)

$587,295,092

4,614,720 SOL

$145,334,684

1

Cartesi

CTSI

$0.06

3.28% (+$0.002)

$744,469

13,444,682 CTSI

$48,913,428

1

Hive

HIVE

$0.23

4.24% (+$0.01)

$4,198,795

18,345,923 HIVE

$109,508,410

1

Chromia

CHR

$0.09

6.36% (+$0.01)

$762,546

9,021,542 CHR

$73,331,541

1

Ardor

ARDR

$0.07

-7.18% (-$0.01)

$1,870,172

29,335,310 ARDR

$66,134,217

1

StormX

STMX

$0.003416

0.00% (0)

$0

0 STMX

$37,571,446

1

Kyber Network Crystal

KNC

$0.32

3.15% (+$0.01)

$395,844

1,233,516 KNC

$55,273,093

1

Loopring

LRC

$0.09

4.06% (+$0.004)

$795,873

8,787,132 LRC

$114,952,946

1

Compound

COMP

$42.02

4.08% (+$1.65)

$1,586,251

38,524 COMP

$375,669,851

1

Siacoin

SC

$0.003087

4.39% (+$0.0001)

$643,984

212,403,652 SC

$172,971,852

1

Horizen

ZEN

$8.75

4.04% (+$0.34)

$2,584,218

304,200 ZEN

$139,710,430

1

Synthetix Network

SNX

$0.67

4.33% (+$0.03)

$1,156,034

1,741,086 SNX

$228,349,827

1

VeThor

VTHO

$0.002212

2.36% (+$0.00005)

$1,076,350

498,300,773 VTHO

$195,490,720

1

DigiByte

DGB

$0.01

1.63% (+$0.0002)

$2,069,545

204,065,516 DGB

$176,328,059

1

Solar

SXP

$0.20

19.12% (+$0.03)

$25,706,819

118,983,005 SXP

$130,864,510

1

Maker

MKR

$1,404.13

5.48% (+$73.00)

$8,134,866

5,926 MKR

$1,186,274,197

1

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

DAI

$1.00

0.00% (0)

$0

0 DAI

$22,886,614

1

Decred

DCR

$12.69

-2.00% (-$0.26)

$520,651

39,975 DCR

$212,385,851

1

Storj

STORJ

$0.28

3.84% (+$0.01)

$2,159,278

7,873,178 STORJ

$40,087,374

1

Decentraland

MANA

$0.27

6.70% (+$0.02)

$2,711,947

10,487,683 MANA

$497,640,275

1

yearn.finance

YFI

$4,775.47

4.19% (+$192.00)

$1,680,133

358 YFI

$161,320,097

1

Balancer

BAL

$0.88

2.79% (+$0.02)

$1,351,718

1,567,146 BAL

$55,594,417

1

JUST

JST

$0.03

1.26% (+$0.0004)

$592,303

19,514,445 JST

$301,918,127

1

Autonomi

ANT

$0.10

0.00% (0)

$0

0 ANT

$45,034,709

1

Curve DAO

CRV

$0.63

4.21% (+$0.03)

$45,018,321

72,885,290 CRV

$826,278,044

1

The Sandbox

SAND

$0.27

4.26% (+$0.01)

$4,515,858

16,980,282 SAND

$664,458,841

1

Ocean Protocol

OCEAN

$0.22

0.00% (0)

$0

0 OCEAN

$44,818,120

1

Numeraire

NMR

$7.40

3.79% (+$0.27)

$489,457

66,822 NMR

$59,220,228

1

Polkadot

DOT

$3.71

4.45% (+$0.16)

$16,189,997

4,415,738 DOT

$5,650,319,541

1

Terra

LUNA

$0.17

3.20% (+$0.01)

$1,311,568

7,906,032 LUNA

$115,090,286

1

Reserve Rights

RSR

$0.01

3.82% (+$0.0003)

$5,636,585

729,734,880 RSR

$439,546,907

1

PAX Gold

PAXG

$3,242.68

-0.58% (-$19.00)

$16,071,075

4,919 PAXG

$730,877,197

1

Wrapped NXM

WNXM

$35.15

0.00% (0)

$0

0 WNXM

$25,932,030

1

Tellor Tributes

TRB

$24.05

4.30% (+$0.99)

$3,418,391

143,308 TRB

$63,974,221

1

Sushi

SUSHI

$0.59

5.37% (+$0.03)

$2,760,136

4,836,062 SUSHI

$113,507,770

1

Kusama

KSM

$13.99

4.01% (+$0.54)

$764,179

55,708 KSM

$228,789,311

1

MultiversX

EGLD

$14.51

1.33% (+$0.19)

$1,580,155

110,016 EGLD

$408,039,824

1

DIA

DIA

$0.36

5.71% (+$0.02)

$558,223

1,596,448 DIA

$43,267,011

1

THORChain

RUNE

$1.18

6.09% (+$0.07)

$10,535,539

9,123,901 RUNE

$416,230,713

1

UMA

UMA

$1.11

3.45% (+$0.04)

$1,999,062

1,806,213 UMA

$95,776,259

1

Bella Protocol

BEL

$0.62

5.32% (+$0.03)

$671,689

1,111,941 BEL

$49,723,134

1

Uniswap

UNI

$5.51

5.26% (+$0.28)

$13,141,988

2,439,219 UNI

$3,307,008,551

1

Orchid Protocol

OXT

$0.07

2.89% (+$0.002)

$938,375

13,954,634 OXT

$40,063,127

1

Sun Token

SUN

$0.02

1.03% (+$0.0002)

$721,568

43,499,954 SUN

$163,109,527

1

Binance-Peg Avalanche

AVAX

$20.41

6.54% (+$1.25)

$50,999,963

2,558,285 AVAX

$40,778,738

1

Helium

HNT

$3.71

0.00% (0)

$0

0 HNT

$667,602,803

1

Venus

XVS

$5.03

4.79% (+$0.23)

$734,489

148,827 XVS

$83,547,414

1

Stella

ALPHA

$0.03

2.46% (+$0.0007)

$320,415

11,058,914 ALPHA

$26,986,697

1

Aave

AAVE

$148.06

8.95% (+$12.16)

$24,865,579

173,544 AAVE

$2,235,610,558

1

NEAR Protocol

NEAR

$2.21

5.59% (+$0.12)

$20,909,033

9,695,785 NEAR

$2,652,749,108

1

Filecoin

FIL

$2.57

4.81% (+$0.12)

$13,917,667

5,545,500 FIL

$1,669,310,016

1

Injective

INJ

$8.37

1.33% (+$0.11)

$5,429,295

650,276 INJ

$819,651,280

1

Audius

AUDIO

$0.07

5.83% (+$0.004)

$1,340,453

20,797,694 AUDIO

$85,861,000

1

Shentu

CTK

$0.33

2.51% (+$0.01)

$586,138

1,801,746 CTK

$47,300,109

1

Axie Infinity

AXS

$2.43

1.38% (+$0.03)

$14,633,073

6,149,548 AXS

$390,226,706

1

Oasis

ROSE

$0.02

4.69% (+$0.001)

$1,327,580

53,828,790 ROSE

$168,055,097

1

Ava AI

AVA

$0.03

5.76% (+$0.03)

$869,807

1,615,942 AVA

$29,244,939

1

NEM

XEM

$0.02

0.00% (0)

$0

0 XEM

$146,294,124

1

SKALE

SKL

$0.02

4.18% (+$0.0008)

$1,342,782

66,090,960 SKL

$119,568,547

1

sUSD

SUSD

$0.90

0.00% (0)

$0

0 SUSD

$27,292,949

1

The Graph

GRT

$0.08

3.78% (+$0.003)

$3,170,758

38,873,019 GRT

$785,976,025

1

1inch

1INCH

$0.18

4.16% (+$0.01)

$960,067

5,506,239 1INCH

$247,013,227

1

Celo

CELO

$0.32

8.19% (+$0.02)

$4,400,464

14,362,622 CELO

$180,548,112

1

Rootstock Infrastructure Framework

RIF

$0.04

5.88% (+$0.002)

$545,834

14,148,403 RIF

$39,587,328

1

TrueFi

TRU

$0.03

5.09% (+$0.002)

$932,987

30,436,461 TRU

$39,378,269

1

Nervos Network

CKB

$0.004435

5.95% (+$0.0002)

$3,939,243

915,103,698 CKB

$205,363,127

1

Trust Wallet

TWT

$0.79

1.81% (+$0.01)

$604,722

764,474 TWT

$330,811,070

1

Litentry

LIT

$0.49

0.00% (0)

$0

0 LIT

$22,062,960

1

SafePal

SFP

$0.50

2.20% (+$0.01)

$360,200

729,362 SFP

$249,115,783

1

DODO

DODO

$0.05

4.08% (+$0.002)

$571,478

11,328,275 DODO

$51,085,769

1

PancakeSwap

CAKE

$2.01

0.75% (+$0.02)

$14,981,032

7,477,826 CAKE

$595,437,900

1

MANTRA

OM

$6.25

-1.97% (-$0.13)

$14,943,477

2,349,328 OM

$6,055,447,070

1

Marlin

POND

$0.01

4.16% (+$0.0003)

$337,984

42,924,791 POND

$65,503,179

1

Dego Finance

DEGO

$1.60

0.63% (+$0.01)

$1,014,098

645,503 DEGO

$33,510,420

1

My Neighbor Alice

ALICE

$0.42

5.05% (+$0.02)

$752,641

1,839,774 ALICE

$38,311,556

1

RAMP [OLD]

RAMP

$0.06

0.00% (0)

$0

0 RAMP

$23,705,929

1

SuperVerse

SUPER

$0.58

16.94% (+$0.08)

$7,211,426

12,917,113 SUPER

$262,100,864

1

Conflux

CFX

$0.07

4.34% (+$0.003)

$4,424,052

60,977,794 CFX

$381,377,330

1

Pundi X

PUNDIX

$0.27

1.94% (+$0.01)

$466,948

1,773,784 PUNDIX

$69,343,586

1

Alien Worlds

TLM

$0.004713

3.29% (+$0.0002)

$744,429

159,755,808 TLM

$27,227,842

1

Ampleforth Governance

FORTH

$3.18

7.25% (+$0.21)

$15,912,900

5,123,012 FORTH

$36,430,090

1

BakerySwap

BAKE

$0.12

4.19% (+$0.005)

$857,365

7,164,129 BAKE

$35,160,344

1

Smooth Love Potion

SLP

$0.001520

4.04% (+$0.00006)

$525,249

352,735,683 SLP

$62,514,083

1

Shiba Inu

SHIB

$0.00001255

2.70% (+$0.0000003)

$14,761,641

1,190,577,711,386 SHIB

$7,396,953,414

1

Internet Computer

ICP

$5.22

3.94% (+$0.20)

$5,097,723

990,976 ICP

$2,536,774,498

1

Arweave

AR

$5.65

1.08% (+$0.06)

$8,008,880

1,432,228 AR

$369,998,542

1

Mask Network

MASK

$1.14

6.54% (+$0.07)

$11,678,279

10,201,407 MASK

$114,166,382

1

Livepeer

LPT

$4.10

4.14% (+$0.16)

$2,248,716

562,794 LPT

$162,559,605

1

Verge

XVG

$0.004396

5.29% (+$0.0002)

$727,821

169,048,414 XVG

$72,625,361

1

Automata

ATA

$0.05

5.07% (+$0.003)

$440,669

8,620,373 ATA

$30,461,541

1

Tornado Cash

TORN

$7.12

0.00% (0)

$0

0 TORN

$27,161,033

1

Keep Network

KEEP

$0.07

0.00% (0)

$0

0 KEEP

$37,952,575

1

Ethernity Chain

ERN

$1.38

0.00% (0)

$0

0 ERN

$33,066,752

1

PHALA

PHA

$0.10

3.91% (+$0.004)

$912,982

9,642,562 PHA

$75,541,419

1

Enzyme

MLN

$9.12

2.02% (+$0.18)

$1,905,592

213,085 MLN

$27,389,956

1

DeXe

DEXE

$14.95

0.77% (+$0.11)

$1,382,202

92,611 DEXE

$853,633,453

1

Coin98

C98

$0.06

4.05% (+$0.002)

$1,462,066

26,457,063 C98

$52,814,748

1

Clover Finance

CLV

$0.02

0.00% (0)

$0

0 CLV

$29,583,696

1

Quant

QNT

$68.61

4.74% (+$3.10)

$1,411,366

21,082 QNT

$999,090,133

1

Flow

FLOW

$0.36

3.74% (+$0.01)

$1,192,531

3,346,638 FLOW

$568,410,902

1

Mina Protocol

MINA

$0.22

5.29% (+$0.01)

$2,465,653

11,265,414 MINA

$273,464,098

1

Raydium

RAY

$2.00

13.35% (+$0.24)

$15,051,086

7,735,579 RAY

$581,576,021

1

Mobox

MBOX

$0.05

1.09% (+$0.0005)

$1,133,623

24,644,759 MBOX

$23,322,318

1

Request

REQ

$0.10

4.33% (+$0.004)

$220,621

2,267,964 REQ

$73,146,581

1

Aavegotchi

GHST

$0.44

3.51% (+$0.02)

$307,586

707,878 GHST

$22,654,007

1

WAX

WAXP

$0.02

4.63% (+$0.0009)

$722,552

35,833,787 WAXP

$73,543,148

1

Tribe

TRIBE

$0.31

0.00% (0)

$0

0 TRIBE

$140,437,473

1

Gnosis

GNO

$108.92

5.73% (+$5.90)

$318,928

3,006 GNO

$281,506,925

1

eCash

XEC

$0.00002038

5.54% (+$0.000001)

$605,868

30,298,752,976 XEC

$404,581,326

1

aelf

ELF

$0.23

-0.26% (-$0.00060)

$2,985,366

13,262,979 ELF

$170,731,434

1

Pax Dollar

USDP

$1.00

-0.05% (-$0.00050)

$259,770

259,633 USDP

$79,442,164

1

GALA

GALA

$0.02

6.21% (+$0.0009)

$8,133,286

549,384,098 GALA

$670,222,114

1

Illuvium

ILV

$12.07

2.12% (+$0.25)

$968,084

81,053 ILV

$90,740,135

1

Yield Guild Games

YGG

$0.18

8.70% (+$0.01)

$2,255,857

12,991,744 YGG

$80,368,677

1

Syscoin

SYS

$0.04

20.00% (+$0.01)

$3,823,482

104,436,356 SYS

$29,909,170

1

dForce

DF

$0.05

-0.02% (-$0.000010)

$1,172,942

21,661,273 DF

$54,068,845

1

Solana Name Service

FIDA

$0.08

6.86% (+$0.005)

$2,306,594

30,777,756 FIDA

$75,779,247

1

Adventure Gold

AGLD

$0.81

3.70% (+$0.03)

$1,584,928

1,983,917 AGLD

$75,409,434

1

Radworks

RAD

$0.71

2.74% (+$0.02)

$2,638,067

3,671,590 RAD

$35,504,040

1

SuperRare

RARE

$0.06

1.13% (+$0.0007)

$6,416,886

103,569,753 RARE

$52,098,314

1

Bounce

AUCTION

$12.96

-0.31% (-$0.04)

$9,004,817

714,048 AUCTION

$85,415,073

1

Moonriver

MOVR

$5.32

2.55% (+$0.13)

$572,290

108,942 MOVR

$50,753,231

1

Ethereum Name Service

ENS

$14.89

4.50% (+$0.64)

$8,117,065

558,289 ENS

$493,776,910

1

BENQI

QI

$0.01

4.35% (+$0.0003)

$594,783

74,508,258 QI

$53,641,279

1

Powerledger

POWR

$0.16

4.66% (+$0.01)

$749,445

4,646,141 POWR

$86,843,661

1

JasmyCoin

JASMY

$0.02

18.01% (+$0.002)

$53,988,984

3,441,385,555 JASMY

$779,016,088

1

Amp

AMP

$0.003798

2.23% (+$0.00008)

$1,938,200

515,718,097 AMP

$319,989,500

1

Vulcan Forged

PYR

$1.11

3.06% (+$0.03)

$1,663,177

1,521,831 PYR

$26,590,927

1

Alchemix

ALCX

$8.81

-1.56% (-$0.14)

$783,146

88,024 ALCX

$21,151,429

1

Santos FC Fan Token

SANTOS

$2.52

1.82% (+$0.05)

$761,266

305,235 SANTOS

$25,334,032

1

Biconomy

BICO

$0.10

7.51% (+$0.01)

$839,363

8,371,964 BICO

$98,660,728

1

Flux

FLUX

$0.23

6.18% (+$0.01)

$503,770

2,291,642 FLUX

$86,298,211

1

Frax Share

FXS

$1.80

0.90% (+$0.02)

$527,876

294,141 FXS

$161,163,190

1

Convex Finance

CVX

$2.16

0.23% (+$0.01)

$2,190,778

1,015,061 CVX

$177,152,294

1

ConstitutionDAO

PEOPLE

$0.01

2.76% (+$0.0003)

$3,287,995

263,102,842 PEOPLE

$64,196,833

1

Spell

SPELL

$0.000596

-0.40% (-$0.0000024)

$3,733,252

6,262,663,724 SPELL

$95,214,626

1

JOE

JOE

$0.17

6.00% (+$0.01)

$736,254

4,421,273 JOE

$67,299,274

1

Alchemy Pay

ACH

$0.02

3.89% (+$0.0009)

$8,408,663

376,159,725 ACH

$112,160,714

1

Immutable

IMX

$0.44

4.32% (+$0.02)

$2,018,545

4,718,520 IMX

$780,432,831

1

Moonbeam

GLMR

$0.07

9.20% (+$0.01)

$1,388,924

19,795,812 GLMR

$69,264,879

1

Secret

SCRT

$0.19

3.74% (+$0.01)

$368,989

2,016,164 SCRT

$56,663,551

1

API3

API3

$0.91

26.14% (+$0.19)

$21,014,879

24,684,082 API3

$108,049,027

1

Acala

ACA

$0.03

1.25% (+$0.0004)

$1,808,407

56,301,742 ACA

$37,675,333

1

Nano

XNO

$0.92

6.99% (+$0.06)

$565,608

632,307 XNO

$122,460,639

1

WOO

WOO

$0.07

4.63% (+$0.003)

$694,114

10,784,428 WOO

$125,813,512

1

Threshold Network

T

$0.01

4.26% (+$0.0006)

$663,832

45,544,038 T

$150,847,202

1

Astar

ASTR

$0.03

5.09% (+$0.001)

$2,276,034

85,968,966 ASTR

$203,292,788

1

GMT

GMT

$0.05

3.60% (+$0.002)

$4,411,468

97,210,342 GMT

$129,844,065

1

Kadena

KDA

$0.42

6.51% (+$0.03)

$1,407,775

3,442,091 KDA

$131,596,417

1

ApeCoin

APE

$0.44

4.56% (+$0.02)

$2,713,756

6,229,030 APE

$353,851,871

1

Steem

STEEM

$0.13

0.76% (+$0.001)

$1,014,057

7,821,603 STEEM

$67,239,367

1

NEXO

NEXO

$1.05

0.19% (+$0.002)

$832,054

794,333 NEXO

$1,046,358,903

1

REI Network

REI

$0.02

6.37% (+$0.001)

$397,747

18,819,896 REI

$21,194,550

1

Galxe

GAL

$0.96

0.00% (0)

$0

0 GAL

$122,357,559

1

Lido DAO

LDO

$0.76

3.43% (+$0.03)

$5,204,715

6,941,114 LDO

$678,292,974

1

Optimism

OP

$0.69

3.77% (+$0.03)

$7,631,473

11,259,097 OP

$1,140,843,250

1

Stargate Finance

STG

$0.19

4.15% (+$0.01)

$2,001,715

10,452,311 STG

$187,727,342

1

Terra Luna Classic

LUNC

$0.0000604

2.69% (+$0.000002)

$2,201,367

36,888,456,592 LUNC

$328,338,382

1

GMX

GMX

$14.68

3.09% (+$0.44)

$2,306,026

156,792 GMX

$147,886,776

1

Polymesh

POLYX

$0.14

4.23% (+$0.01)

$2,557,326

18,093,521 POLYX

$164,612,000

1

Aptos

APT

$4.96

3.65% (+$0.18)

$12,350,746

2,529,563 APT

$3,005,877,795

1

Osmosis

OSMO

$0.23

4.96% (+$0.01)

$476,672

2,129,190 OSMO

$164,673,429

1

Hashflow

HFT

$0.06

1.60% (+$0.0009)

$1,356,305

24,336,143 HFT

$32,135,893

1

Phoenix

PHB

$0.43

6.11% (+$0.03)

$686,982

1,641,358 PHB

$22,264,650

1

Hooked Protocol

HOOK

$0.12

2.99% (+$0.004)

$528,474

4,443,139 HOOK

$28,533,950

1

Treasure

MAGIC

$0.08

4.44% (+$0.003)

$962,493

12,382,425 MAGIC

$24,273,616

1

Hifi Finance

HIFI

$0.15

-10.89% (-$0.02)

$2,609,137

16,617,008 HIFI

$22,124,016

1

Rocket Pool

RPL

$3.93

3.69% (+$0.14)

$640,373

166,059 RPL

$83,798,104

1

SingularityNET

AGIX

$0.21

0.00% (0)

$0

0 AGIX

$65,894,051

1

Gains Network

GNS

$1.36

4.55% (+$0.06)

$179,158

135,409 GNS

$41,469,907

1

Synapse

SYN

$0.16

4.13% (+$0.01)

$1,621,220

10,216,703 SYN

$34,810,056

1

SSV Network

SSV

$5.55

6.54% (+$0.34)

$1,635,773

304,289 SSV

$39,396,150

1

Liquity

LQTY

$0.53

4.12% (+$0.02)

$673,014

1,292,282 LQTY

$51,825,742

1

TerraClassicUSD

USTC

$0.01

1.01% (+$0.0001)

$1,649,269

138,361,671 USTC

$67,042,811

1

Gas

GAS

$3.33

0.64% (+$0.02)

$9,755,545

3,137,812 GAS

$216,749,934

1

Golem

GLM

$0.26

5.73% (+$0.01)

$8,966,805

34,280,962 GLM

$256,201,793

1

Prom

PROM

$5.50

14.09% (+$0.68)

$4,603,770

872,178 PROM

$100,368,562

1

QuarkChain

QKC

$0.01

2.21% (+$0.0001)

$490,120

73,003,409 QKC

$49,125,435

1

SPACE ID

ID

$0.19

4.35% (+$0.01)

$1,578,368

8,584,184 ID

$81,569,634

1

Arbitrum

ARB

$0.31

5.67% (+$0.02)

$10,699,337

35,166,743 ARB

$1,438,360,502

1

Loom Network (NEW)

LOOM

$0.02

0.00% (0)

$0

0 LOOM

$23,620,458

1

Radiant Capital

RDNT

$0.02

4.74% (+$0.0009)

$396,925

20,663,802 RDNT

$23,564,931

1

Avalanche Bridged WBTC (Avalanche)

WBTC

$85,103.00

2.20% (+$1,836.49)

$10,098,182

120 WBTC

$39,613,849

1

Open Campus

EDU

$0.12

1.39% (+$0.002)

$2,881,934

24,965,489 EDU

$30,418,923

1

Sui

SUI

$2.34

7.36% (+$0.16)

$198,884,495

87,791,356 SUI

$7,617,130,550

1

Aergo

AERGO

$0.23

0.00% (0)

$0

0 AERGO

$109,702,568

1

Pepe

PEPE

$0.00000745

7.66% (+$0.0000005)

$113,236,473

15,737,278,042,914 PEPE

$3,136,579,644

1

FLOKI

FLOKI

$0.0000594

8.63% (+$0.000005)

$11,347,483

198,335,738,037 FLOKI

$575,343,928

1

Status

SNT

$0.02

-5.16% (-$0.0011)

$838,183

41,266,464 SNT

$81,435,314

1

Maverick Protocol

MAV

$0.05

3.53% (+$0.002)

$737,917

13,922,265 MAV

$32,360,081

1

Pendle

PENDLE

$3.47

6.34% (+$0.21)

$21,027,371

6,269,765 PENDLE

$560,528,046

1

Arkham

ARKM

$0.49

6.02% (+$0.03)

$6,464,550

13,455,113 ARKM

$191,385,093

1

Wrapped Beacon ETH

WBETH

$1,755.70

5.04% (+$84.12)

$983,319

570 WBETH

$124,529,750

1

Worldcoin

WLD

$0.78

5.81% (+$0.04)

$16,234,621

21,208,133 WLD

$980,929,318

1

First Digital USD

FDUSD

$1.00

-0.08% (-$0.00080)

$193,400,854

193,636,863 FDUSD

$1,744,340,061

1

Sei

SEI

$0.18

17.50% (+$0.03)

$32,924,048

192,416,169 SEI

$891,054,194

1

CYBER

CYBER

$1.10

3.40% (+$0.04)

$1,163,811

1,079,139 CYBER

$40,794,070

1

ARK

ARK

$0.48

40.13% (+$0.14)

$32,904,072

75,166,822 ARK

$90,362,862

1

IQ

IQ

$0.003859

1.05% (+$0.00004)

$921,537

238,674,918 IQ

$82,012,820

1

Neutron

NTRN

$0.12

2.78% (+$0.003)

$303,734

2,511,737 NTRN

$34,700,837

1

Celestia

TIA

$2.63

4.53% (+$0.11)

$12,120,414

4,654,211 TIA

$1,572,896,193

1

Memecoin

MEME

$0.001668

4.65% (+$0.00007)

$2,852,426

1,745,450,995 MEME

$71,759,340

1

ORDI

ORDI

$7.09

0.57% (+$0.04)

$5,547,564

786,915 ORDI

$148,978,059

1

Viction

VIC

$0.20

2.50% (+$0.005)

$688,126

3,422,805 VIC

$24,282,961

1

Blur

BLUR

$0.10

5.93% (+$0.01)

$1,745,590

17,603,837 BLUR

$233,619,763

1

Vanar Chain

VANRY

$0.03

5.65% (+$0.001)

$2,046,883

80,069,423 VANRY

$50,982,259

1

Jito

JTO

$1.80

4.95% (+$0.09)

$4,208,976

2,355,815 JTO

$569,497,632

1

Bonk

BONK

$0.00001384

11.58% (+$0.000001)

$28,911,804

2,187,913,077,361 BONK

$1,072,585,654

1

Fusionist

ACE

$0.51

4.90% (+$0.02)

$931,407

1,844,056 ACE

$28,717,003

1

NFPrompt

NFP

$0.06

3.39% (+$0.002)

$1,233,256

20,436,898 NFP

$25,965,627

1

Xai

XAI

$0.05

4.97% (+$0.002)

$1,614,015

35,419,222 XAI

$52,783,868

1

Manta Network

MANTA

$0.19

4.37% (+$0.01)

$1,403,159

7,467,167 MANTA

$78,568,553

1

AltLayer

ALT

$0.03

5.74% (+$0.002)

$1,149,223

41,770,396 ALT

$84,916,672

1

Jupiter

JUP

$0.41

6.11% (+$0.02)

$9,310,905

23,411,269 JUP

$1,155,062,497

1

Pyth Network

PYTH

$0.14

6.71% (+$0.01)

$2,721,363

20,332,245 PYTH

$495,657,810

1

Dymension

DYM

$0.27

5.08% (+$0.01)

$708,924

2,702,671 DYM

$72,358,825

1

Pixels

PIXEL

$0.03

5.96% (+$0.002)

$3,675,377

134,953,556 PIXEL

$21,646,677

1

Starknet

STRK

$0.13

0.75% (+$0.001)

$4,356,426

32,567,702 STRK

$389,085,076

1

Axelar

AXL

$0.32

3.28% (+$0.01)

$1,095,174

3,409,963 AXL

$306,653,281

1

dogwifhat

WIF

$0.46

18.02% (+$0.07)

$39,871,674

91,226,781 WIF

$463,955,555

1

Metis

METIS

$14.37

6.52% (+$0.88)

$1,223,811

87,882 METIS

$90,729,764

1

Aevo

AEVO

$0.09

0.00% (0)

$2,593,147

27,978,102 AEVO

$85,402,165

1

BOOK OF MEME

BOME

$0.001193

5.19% (+$0.00006)

$4,032,191

3,482,867,169 BOME

$82,380,656

1

Ether.fi

ETHFI

$0.50

5.23% (+$0.03)

$3,307,317

6,717,997 ETHFI

$115,373,739

1

Ethena

ENA

$0.34

10.17% (+$0.03)

$37,780,043

115,901,795 ENA

$1,912,385,967

1

Wormhole

W

$0.08

4.33% (+$0.003)

$5,789,712

76,129,465 W

$349,403,712

1

Tensor

TNSR

$0.13

4.35% (+$0.01)

$584,395

4,515,574 TNSR

$44,092,765

1

Saga

SAGA

$0.23

3.02% (+$0.01)

$2,522,519

11,013,518 SAGA

$56,778,578

1

Bittensor

TAO

$254.34

1.68% (+$4.20)

$33,218,103

129,566 TAO

$2,179,419,210

1

Omni Network

OMNI

$2.03

2.54% (+$0.05)

$707,192

351,746 OMNI

$38,897,248

1

Renzo

REZ

$0.02

3.08% (+$0.0005)

$3,139,263

202,548,329 REZ

$34,729,168

1

BounceBit

BB

$0.11

13.42% (+$0.01)

$2,529,965

24,216,887 BB

$45,962,819

1

Notcoin

NOT

$0.001887

0.27% (+$0.000005)

$6,187,874

3,292,825,112 NOT

$193,321,948

1

io.net

IO

$0.63

4.13% (+$0.03)

$3,709,976

6,039,484 IO

$94,877,757

1

ZKsync

ZK

$0.06

5.51% (+$0.003)

$3,304,826

61,193,724 ZK

$204,129,814

1

Lista DAO

LISTA

$0.15

2.53% (+$0.004)

$3,262,566

22,479,973 LISTA

$25,173,819

1

LayerZero

ZRO

$2.64

4.93% (+$0.13)

$12,891,279

4,925,416 ZRO

$292,936,270

1

Gravity

G

$0.01

3.22% (+$0.0004)

$1,285,122

94,693,435 G

$99,773,388

1

Banana Gun

BANANA

$17.73

10.95% (+$1.74)

$8,218,968

488,319 BANANA

$61,960,129

1

Render

RENDER

$3.95

6.63% (+$0.25)

$20,616,816

5,325,210 RENDER

$2,047,266,151

1

Tokamak Network

TON

$1.11

1.77% (+$0.05)

$36,375,134

12,458,858 TON

$56,900,534

1

Dogs

DOGS

$0.0001239

3.85% (+$0.000005)

$2,698,909

22,046,872,626 DOGS

$64,073,061

1

Self Chain

SLF

$0.22

2.08% (+$0.005)

$948,686

4,336,281 SLF

$21,419,020

1

POL (ex-MATIC)

POL

$0.19

4.40% (+$0.01)

$6,534,282

34,790,704 POL

$1,643,928,868

1

Neiro

NEIRO

$0.0001854

7.74% (+$0.00001)

$9,332,319

52,078,956,216 NEIRO

$78,037,208

1

Turbo

TURBO

$0.002063

15.35% (+$0.0003)

$9,759,505

4,856,583,900 TURBO

$142,486,515

1

Hamster Kombat

HMSTR

$0.002526

1.40% (+$0.00004)

$1,665,632

665,806,145 HMSTR

$162,645,486

1

Eigenlayer

EIGEN

$0.86

5.90% (+$0.05)

$3,761,011

4,437,287 EIGEN

$210,613,146

1

Scroll

SCR

$0.27

3.94% (+$0.01)

$1,480,468

5,729,208 SCR

$50,490,715

1

Binance Staked SOL

BNSOL

$137.69

9.52% (+$12.00)

$2,547,965

19,078 BNSOL

$1,097,802,144

1

Lumia

LUMIA

$0.31

6.55% (+$0.02)

$839,095

2,811,916 LUMIA

$23,204,118

1

Kaia

KAIA

$0.10

1.36% (+$0.001)

$1,651,575

15,957,594 KAIA

$613,989,476

1

CoW Protocol

COW

$0.25

6.93% (+$0.02)

$6,225,286

25,367,697 COW

$103,491,140

1

Cetus Protocol

CETUS

$0.10

10.25% (+$0.01)

$2,999,014

30,438,529 CETUS

$73,625,064

1

Peanut the Squirrel

PNUT

$0.15

7.18% (+$0.01)

$22,973,074

160,773,713 PNUT

$146,483,512

1

Act I The AI Prophecy

ACT

$0.06

1.75% (+$0.001)

$11,900,096

205,559,013 ACT

$55,151,561

1

Usual

USUAL

$0.18

18.04% (+$0.03)

$24,721,766

143,958,901 USUAL

$136,254,537

1

Across Protocol

ACX

$0.21

3.04% (+$0.01)

$1,073,660

5,310,577 ACX

$84,521,332

1

Orca

ORCA

$3.15

0.49% (+$0.02)

$59,415,130

17,596,713 ORCA

$175,661,974

1

Movement

MOVE

$0.34

2.30% (+$0.01)

$10,405,286

30,659,404 MOVE

$840,942,270

1

Magic Eden

ME

$0.97

1.25% (+$0.01)

$2,761,939

2,859,047 ME

$129,734,555

1

Vana

VANA

$5.65

4.06% (+$0.22)

$5,086,619

915,139 VANA

$173,864,030

1

Pudgy Penguins

PENGU

$0.01

13.69% (+$0.0007)

$27,037,669

5,052,690,993 PENGU

$341,284,384

1

Bio Protocol

BIO

$0.06

-0.35% (-$0.00020)

$3,681,690

63,612,883 BIO

$94,084,130

1

Dar Open Network

D

$0.04

5.83% (+$0.002)

$555,602

12,971,781 D

$28,364,527

1

aixbt by Virtuals

AIXBT

$0.09

10.66% (+$0.01)

$9,675,310

114,919,094 AIXBT

$76,328,392

1

ChainGPT

CGPT

$0.07

7.16% (+$0.005)

$1,139,662

16,210,526 CGPT

$57,993,637

1

Cookie DAO

COOKIE

$0.10

16.45% (+$0.01)

$5,012,371

53,200,869 COOKIE

$44,339,656

1

Sonic (prev. FTM)

S

$0.53

9.88% (+$0.05)

$45,937,963

90,043,276 S

$1,671,650,972

1

Solv Protocol

SOLV

$0.03

4.16% (+$0.001)

$1,961,954

77,164,278 SOLV

$38,586,341

1

Official Trump

TRUMP

$8.58

6.85% (+$0.55)

$57,471,011

6,893,293 TRUMP

$1,716,651,771

1

Animecoin

ANIME

$0.02

2.57% (+$0.0004)

$2,965,175

193,098,517 ANIME

$86,137,397

1

Berachain

BERA

$4.23

2.65% (+$0.11)

$21,349,027

5,049,942 BERA

$457,170,859

1

Test

TST

$0.08

-2.59% (-$0.0020)

$17,096,009

224,447,906 TST

$71,135,324

1

Solayer

LAYER

$1.86

4.77% (+$0.08)

$19,055,089

10,560,589 LAYER

$391,398,234

1

Heima

HEI

$0.35

0.29% (+$0.001)

$2,534,914

7,259,657 HEI

$26,846,695

1

KAITO

KAITO

$0.86

5.51% (+$0.04)

$11,699,730

14,033,799 KAITO

$207,122,107

1

MyShell

SHELL

$0.14

3.04% (+$0.004)

$2,152,601

15,673,453 SHELL

$37,562,331

1

RedStone

RED

$0.44

-8.79% (-$0.04)

$9,367,706

21,688,300 RED

$122,012,842

1

GoPlus Security

GPS

$0.02

5.24% (+$0.001)

$1,042,395

49,010,392 GPS

$40,138,162

1

Epic Chain

EPIC

$1.38

2.75% (+$0.04)

$1,595,304

1,181,474 EPIC

$29,958,529

1

Bubblemaps

BMT

$0.09

4.80% (+$0.004)

$4,403,400

48,024,466 BMT

$23,508,166

1

Nillion

NIL

$0.44

4.46% (+$0.02)

$21,067,883

47,091,125 NIL

$86,790,860

1

Particle Network

PARTI

$0.20

7.83% (+$0.01)

$13,626,907

69,739,621 PARTI

$46,658,265

1

Mubarak

MUBARAK

$0.03

6.49% (+$0.002)

$14,719,561

483,350,150 MUBARAK

$31,145,809

1

Tutorial

TUT

$0.03

5.66% (+$0.001)

$10,232,562

392,368,151 TUT

$23,756,077

1

Banana For Scale

BANANAS31

$0.01

0.17% (+$0.000009)

$3,459,671

631,572,222 BANANAS31

$54,681,210

1

Gunz

GUN

$0.05

1.19% (+$0.0007)

$60,534,886

1,139,982,365 GUN

$33,167,896

1

Babylon

BABY

$0.14

22.56% (+$0.03)

$258,042,861

1,790,975,441 BABY

$316,620,012

1

Ondo

ONDO

$0.91

1.71% (+$0.02)

$16,440,471

18,332,942 ONDO

$2,862,122,061

1

Big Time

BIGTIME

$0.07

-0.79% (-$0.00058)

$7,557,603

106,316,199 BIGTIME

$132,774,137

1

Virtuals Protocol

VIRTUAL

$0.61

15.42% (+$0.08)

$16,294,987

28,813,957 VIRTUAL

$395,033,793