Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$108,702.17
0.22% (+$241.72)
$1,731,849,933
15,975 BTC
$2,159,842,380,544
1
Bridged Ether (StarkGate)
ETH
$2,535.82
-0.85% (-$21.61)
$718,575,353
282,290 ETH
$224,212,106
1
BNB
BNB
$669.83
1.12% (+$7.43)
$118,178,868
176,774 BNB
$97,719,611,118
1
NEO
NEO
$6.50
-1.51% (-$0.10)
$3,596,697
548,391 NEO
$458,797,531
1
Litecoin
LTC
$96.23
-1.37% (-$1.34)
$32,971,248
341,774 LTC
$7,302,915,058
1
Qtum
QTUM
$2.23
-2.62% (-$0.06)
$740,114
328,184 QTUM
$235,448,595
1
Cardano
ADA
$0.75
-2.30% (-$0.02)
$65,015,583
86,095,103 ADA
$26,921,105,384
1
XRP
XRP
$2.34
0.06% (+$0.001)
$140,373,132
60,289,981 XRP
$137,137,797,192
1
EOS
EOS
$0.74
-0.19% (-$0.0014)
$3,331,616
4,528,266 EOS
$1,120,190,295
1
TrueUSD
TUSD
$1.00
0.00% (0)
$141,034
141,267 TUSD
$494,286,776
1
IOTA
IOTA
$0.21
-3.98% (-$0.01)
$4,097,235
19,500,415 IOTA
$785,665,264
1
Stellar
XLM
$0.29
-1.58% (-$0.0046)
$10,585,481
36,728,110 XLM
$8,903,285,843
1
Ontology
ONT
$0.15
-1.79% (-$0.0027)
$861,254
5,791,829 ONT
$135,239,377
1
TRON
TRX
$0.27
-0.11% (-$0.00030)
$78,243,158
288,427,420 TRX
$25,680,521,903
1
Ethereum Classic
ETC
$18.45
-2.28% (-$0.43)
$7,318,806
393,065 ETC
$2,804,886,906
1
ICON
ICX
$0.12
4.23% (+$0.005)
$1,858,501
16,266,613 ICX
$123,196,490
1
VeChain
VET
$0.03
-4.12% (-$0.0012)
$6,997,641
249,931,334 VET
$2,363,042,478
1
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.02% (-$0.00020)
$602,424,772
602,629,045 USDC
$32,501,457
1
Chainlink
LINK
$15.34
-3.46% (-$0.55)
$43,156,661
2,757,311 LINK
$10,078,196,080
1
Waves
WAVES
$1.25
0.00% (0)
$0
0 WAVES
$125,416,652
1
BitTorrent
BTT
$0.000000725
0.00% (0)
$0
0 BTT
$714,705,336
1
Ontology Gas
ONG
$0.21
-1.25% (-$0.0026)
$947,828
4,561,928 ONG
$85,084,382
1
Holo
HOT
$0.001124
-2.86% (-$0.000033)
$1,158,838
1,022,767,638 HOT
$199,618,699
1
Zilliqa
ZIL
$0.01
-3.47% (-$0.00045)
$1,125,686
88,199,671 ZIL
$244,769,461
1
0x Protocol
ZRX
$0.26
-3.70% (-$0.01)
$3,158,352
12,007,671 ZRX
$220,877,124
1
Artificial Superintelligence Alliance
FET
$0.85
-3.63% (-$0.03)
$33,561,671
39,065,041 FET
$2,205,332,103
1
Basic Attention
BAT
$0.14
-2.88% (-$0.0043)
$944,671
6,447,564 BAT
$216,087,701
1
Monero
XMR
$403.53
0.00% (0)
$0
0 XMR
$7,443,771,815
1
Zcash
ZEC
$49.38
3.82% (+$1.82)
$1,735,836
36,355 ZEC
$793,684,092
1
IOST
IOST
$0.003961
-0.55% (-$0.000022)
$348,866
87,965,029 IOST
$100,487,941
1
Celer Network
CELR
$0.01
-7.30% (-$0.00074)
$689,007
71,259,577 CELR
$53,342,598
1
Dash
DASH
$23.28
-2.71% (-$0.65)
$1,184,596
50,427 DASH
$285,608,829
1
OMG Network
OMG
$0.20
0.00% (0)
$0
0 OMG
$28,277,981
1
Theta Network
THETA
$0.86
-4.45% (-$0.04)
$4,239,082
4,858,465 THETA
$856,645,898
1
Enjin Coin
ENJ
$0.09
-3.83% (-$0.0034)
$1,430,715
16,564,016 ENJ
$157,038,086
1
Polygon
MATIC
$0.23
0.00% (0)
$0
0 MATIC
$354,349,788
1
Cosmos Hub
ATOM
$4.73
-4.21% (-$0.21)
$6,688,551
1,393,556 ATOM
$2,131,290,339
1
Theta Fuel
TFUEL
$0.04
-1.03% (-$0.00039)
$462,887
12,384,181 TFUEL
$259,453,055
1
Harmony
ONE
$0.01
-4.42% (-$0.00065)
$1,674,739
117,746,487 ONE
$204,272,089
1
Algorand
ALGO
$0.22
-3.74% (-$0.01)
$4,832,584
21,463,950 ALGO
$1,899,108,737
1
Binance-Peg Dogecoin
DOGE
$0.23
-2.44% (-$0.01)
$177,599,011
780,201,933 DOGE
$581,467,620
1
DUSK
DUSK
$0.08
-3.92% (-$0.0034)
$545,257
6,431,736 DUSK
$41,758,906
1
Ankr Network
ANKR
$0.02
-2.07% (-$0.00038)
$953,068
52,541,467 ANKR
$180,023,152
1
WINkLink
WIN
$0.0000588
-2.73% (-$0.0000017)
$362,691
6,098,662,085 WIN
$58,477,659
1
Metal DAO
MTL
$0.81
-1.71% (-$0.01)
$266,031
327,553 MTL
$68,339,288
1
Dent
DENT
$0.000830
-3.81% (-$0.000033)
$676,743
804,014,622 DENT
$79,377,617
1
FUNToken
FUN
$0.004057
-4.54% (-$0.00019)
$4,450,581
1,083,962,848 FUN
$43,017,256
1
Civic
CVC
$0.15
-2.20% (-$0.0033)
$1,544,889
10,383,391 CVC
$117,050,856
1
Chiliz
CHZ
$0.04
-2.73% (-$0.0012)
$1,574,385
35,754,718 CHZ
$418,088,794
1
Band Protocol
BAND
$0.74
-4.07% (-$0.03)
$527,006
707,334 BAND
$114,663,288
1
BUSD
BUSD
$0.99
0.00% (0)
$0
0 BUSD
$57,364,000
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$404,103,602
1
Tezos
XTZ
$0.62
-2.03% (-$0.01)
$961,036
1,536,462 XTZ
$645,008,071
1
Ravencoin
RVN
$0.01
-1.86% (-$0.00023)
$783,376
64,469,126 RVN
$183,927,493
1
Hedera
HBAR
$0.19
-2.83% (-$0.01)
$16,295,572
85,310,080 HBAR
$7,992,974,160
1
NKN
NKN
$0.04
6.57% (+$0.002)
$2,392,103
65,702,453 NKN
$29,318,338
1
Stacks
STX
$0.90
-3.53% (-$0.03)
$5,091,780
5,594,714 STX
$1,373,425,901
1
Kava
KAVA
$0.41
-1.39% (-$0.01)
$1,527,486
3,681,552 KAVA
$445,272,429
1
IoTeX
IOTX
$0.02
-2.37% (-$0.00049)
$685,041
33,651,820 IOTX
$190,446,831
1
iExec RLC
RLC
$1.17
-4.03% (-$0.05)
$543,325
461,562 RLC
$84,550,313
1
Bitcoin Cash
BCH
$424.37
-2.77% (-$12.10)
$10,629,905
24,823 BCH
$8,433,968,394
1
Origin Token
OGN
$0.06
-3.45% (-$0.0023)
$392,294
5,993,553 OGN
$44,617,290
1
Lisk
LSK
$0.51
-3.01% (-$0.02)
$352,496
676,316 LSK
$96,528,397
1
Bancor Network
BNT
$0.69
-1.24% (-$0.01)
$300,044
432,328 BNT
$79,645,756
1
MovieBloc
MBL
$0.002390
-1.44% (-$0.000035)
$1,833,580
759,485,461 MBL
$44,194,412
1
COTI
COTI
$0.07
0.36% (+$0.0003)
$1,470,219
21,014,210 COTI
$148,565,290
1
Binance-Peg SOL
SOL
$177.37
-0.47% (-$0.83)
$440,415,061
2,508,778 SOL
$195,221,815
1
Cartesi
CTSI
$0.07
-3.99% (-$0.0031)
$514,531
6,781,261 CTSI
$64,978,396
1
Hive
HIVE
$0.26
-2.39% (-$0.01)
$820,878
3,161,263 HIVE
$122,667,928
1
Chromia
CHR
$0.10
-5.02% (-$0.01)
$1,200,166
11,998,348 CHR
$83,287,084
1
Ardor
ARDR
$0.11
8.51% (+$0.01)
$11,014,970
97,407,950 ARDR
$106,267,938
1
StormX
STMX
$0.003083
0.00% (0)
$0
0 STMX
$33,915,764
1
Kyber Network Crystal
KNC
$0.37
-1.15% (-$0.0043)
$317,865
858,456 KNC
$63,087,308
1
Loopring
LRC
$0.10
-4.71% (-$0.01)
$1,785,281
16,979,789 LRC
$128,457,860
1
Compound
COMP
$42.19
-1.38% (-$0.59)
$3,493,568
82,053 COMP
$380,976,096
1
Siacoin
SC
$0.003463
-1.25% (-$0.000044)
$380,200
108,800,735 SC
$194,005,907
1
Horizen
ZEN
$9.50
-2.27% (-$0.22)
$2,036,674
213,400 ZEN
$152,479,894
1
Synthetix Network
SNX
$0.78
-1.64% (-$0.01)
$1,154,317
1,472,587 SNX
$265,183,747
1
VeThor
VTHO
$0.002487
-1.66% (-$0.000042)
$1,072,119
427,690,768 VTHO
$223,278,401
1
DigiByte
DGB
$0.01
-3.18% (-$0.00033)
$438,775
43,134,152 DGB
$178,129,956
1
Solar
SXP
$0.19
-2.01% (-$0.0040)
$620,646
3,159,115 SXP
$125,008,043
1
Maker
MKR
$1,650.12
-0.60% (-$10.00)
$4,761,445
2,868 MKR
$1,037,322,580
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$35,998,433
1
Decred
DCR
$15.38
0.59% (+$0.09)
$375,452
24,746 DCR
$258,610,408
1
Storj
STORJ
$0.29
-2.55% (-$0.01)
$733,935
2,474,945 STORJ
$42,261,314
1
Decentraland
MANA
$0.31
-4.05% (-$0.01)
$1,878,861
5,976,898 MANA
$587,258,710
1
yearn.finance
YFI
$5,574.88
-1.59% (-$90.00)
$1,188,896
211 YFI
$188,503,476
1
Balancer
BAL
$1.16
0.00% (0)
$0
0 BAL
$73,770,892
1
JUST
JST
$0.04
-0.98% (-$0.00036)
$2,402,315
66,139,680 JST
$358,705,673
1
Autonomi
ANT
$0.10
0.00% (0)
$0
0 ANT
$44,427,218
1
Curve DAO
CRV
$0.77
-5.08% (-$0.04)
$23,841,507
30,484,352 CRV
$1,030,415,842
1
The Sandbox
SAND
$0.31
-3.68% (-$0.01)
$5,533,079
17,904,575 SAND
$748,912,603
1
Ocean Protocol
OCEAN
$0.37
0.00% (0)
$0
0 OCEAN
$74,437,840
1
Numeraire
NMR
$8.69
-3.33% (-$0.30)
$1,083,734
122,549 NMR
$69,564,802
1
Polkadot
DOT
$4.55
-2.34% (-$0.11)
$15,574,143
3,391,976 DOT
$6,928,632,298
1
Terra
LUNA
$0.19
-2.27% (-$0.0044)
$1,650,975
8,660,327 LUNA
$130,626,241
1
Reserve Rights
RSR
$0.01
-3.00% (-$0.00027)
$3,169,029
363,380,937 RSR
$493,202,861
1
PAX Gold
PAXG
$3,362.94
-0.11% (-$3.54)
$4,940,575
1,468 PAXG
$804,714,704
1
Wrapped NXM
WNXM
$58.77
0.00% (0)
$0
0 WNXM
$38,906,172
1
Tellor Tributes
TRB
$30.29
-2.57% (-$0.80)
$3,505,828
115,452 TRB
$80,766,271
1
Sushi
SUSHI
$0.73
-2.67% (-$0.02)
$2,857,855
3,892,549 SUSHI
$140,568,713
1
Kusama
KSM
$18.21
-2.77% (-$0.52)
$1,311,214
71,380 KSM
$301,238,816
1
MultiversX
EGLD
$17.81
-2.73% (-$0.50)
$1,536,964
85,429 EGLD
$503,339,413
1
DIA
DIA
$0.46
-4.37% (-$0.02)
$391,024
838,517 DIA
$55,134,745
1
THORChain
RUNE
$1.87
-5.25% (-$0.10)
$22,609,089
11,776,820 RUNE
$659,009,283
1
UMA
UMA
$1.23
-1.84% (-$0.02)
$489,094
399,421 UMA
$106,661,508
1
Uniswap
UNI
$6.15
0.29% (+$0.02)
$25,789,581
4,198,830 UNI
$3,690,385,075
1
Orchid Protocol
OXT
$0.06
-1.90% (-$0.0012)
$455,049
7,347,357 OXT
$36,665,410
1
Sun Token
SUN
$0.02
-0.10% (-$0.000020)
$983,393
50,541,415 SUN
$373,989,077
1
Binance-Peg Avalanche
AVAX
$23.01
-3.74% (-$0.89)
$49,715,841
2,146,724 AVAX
$45,983,553
1
Helium
HNT
$4.19
0.00% (0)
$0
0 HNT
$766,289,671
1
Venus
XVS
$6.55
-1.36% (-$0.09)
$730,233
111,071 XVS
$109,152,370
1
Stella
ALPHA
$0.03
2.06% (+$0.0006)
$2,593,257
87,272,922 ALPHA
$27,431,295
1
Aave
AAVE
$263.24
0.80% (+$2.08)
$79,128,893
300,600 AAVE
$3,985,117,833
1
NEAR Protocol
NEAR
$2.78
-3.67% (-$0.11)
$20,261,614
7,187,174 NEAR
$3,384,807,569
1
Filecoin
FIL
$2.83
-2.82% (-$0.08)
$10,226,790
3,575,808 FIL
$1,889,173,296
1
Injective
INJ
$13.36
0.75% (+$0.10)
$13,642,968
1,017,116 INJ
$1,306,031,662
1
Audius
AUDIO
$0.08
6.53% (+$0.005)
$5,847,415
73,430,787 AUDIO
$106,418,238
1
Shentu
CTK
$0.35
-3.34% (-$0.01)
$1,091,220
3,055,092 CTK
$51,475,828
1
Axie Infinity
AXS
$2.84
-3.40% (-$0.10)
$2,668,667
930,598 AXS
$457,824,739
1
Oasis
ROSE
$0.03
-3.74% (-$0.0013)
$3,228,446
97,904,329 ROSE
$240,967,725
1
Ava AI
AVA
$0.05
-3.33% (-$0.02)
$474,483
764,918 AVA
$52,900,321
1
NEM
XEM
$0.01
0.00% (0)
$0
0 XEM
$100,086,155
1
SKALE
SKL
$0.02
-3.54% (-$0.00087)
$1,066,954
44,526,769 SKL
$137,017,290
1
sUSD
SUSD
$0.96
0.00% (0)
$0
0 SUSD
$35,222,833
1
The Graph
GRT
$0.11
-3.64% (-$0.0041)
$4,167,544
37,852,478 GRT
$1,034,833,983
1
1inch
1INCH
$0.23
-0.22% (-$0.00050)
$1,399,466
6,136,721 1INCH
$317,793,022
1
Celo
CELO
$0.37
-3.76% (-$0.01)
$2,285,298
6,027,123 CELO
$213,568,943
1
Rootstock Infrastructure Framework
RIF
$0.05
-3.25% (-$0.0018)
$527,907
9,746,065 RIF
$53,606,784
1
TrueFi
TRU
$0.04
-2.54% (-$0.0011)
$806,423
18,991,805 TRU
$54,386,618
1
Nervos Network
CKB
$0.01
-2.97% (-$0.00016)
$746,844
143,783,227 CKB
$239,433,447
1
Trust Wallet
TWT
$0.85
1.17% (+$0.01)
$664,050
788,503 TWT
$352,405,823
1
SafePal
SFP
$0.56
2.01% (+$0.01)
$412,409
749,038 SFP
$278,747,994
1
DODO
DODO
$0.05
-2.84% (-$0.0015)
$722,496
13,981,221 DODO
$51,186,969
1
PancakeSwap
CAKE
$2.36
-0.09% (-$0.0020)
$6,653,368
2,839,748 CAKE
$759,377,073
1
MANTRA
OM
$0.40
0.55% (+$0.002)
$16,869,730
41,825,963 OM
$389,421,901
1
Marlin
POND
$0.01
-0.47% (-$0.000050)
$1,581,566
151,765,180 POND
$87,130,622
1
Dego Finance
DEGO
$2.03
4.94% (+$0.10)
$1,358,738
686,099 DEGO
$42,715,858
1
My Neighbor Alice
ALICE
$0.47
-3.20% (-$0.02)
$1,002,662
2,081,663 ALICE
$43,414,283
1
SuperVerse
SUPER
$0.81
-0.79% (-$0.01)
$2,434,785
3,032,372 SUPER
$365,148,280
1
Conflux
CFX
$0.09
-5.71% (-$0.01)
$4,579,897
50,985,098 CFX
$443,344,312
1
Pundi X
PUNDIX
$0.40
-0.62% (-$0.0025)
$942,375
2,365,742 PUNDIX
$103,610,601
1
Alien Worlds
TLM
$0.01
-3.86% (-$0.00023)
$781,271
134,410,382 TLM
$33,410,708
1
Ampleforth Governance
FORTH
$2.49
0.53% (+$0.01)
$599,939
240,142 FORTH
$28,481,479
1
BakerySwap
BAKE
$0.13
-2.40% (-$0.0032)
$893,347
6,813,176 BAKE
$37,672,128
1
Smooth Love Potion
SLP
$0.001723
-3.90% (-$0.000070)
$698,094
399,776,965 SLP
$70,873,857
1
Shiba Inu
SHIB
$0.00001439
-1.71% (-$0.00000025)
$20,174,977
1,399,948,843,055 SHIB
$8,481,769,452
1
Internet Computer
ICP
$5.22
-2.74% (-$0.15)
$5,579,807
1,059,011 ICP
$2,786,469,670
1
Arweave
AR
$7.18
-3.10% (-$0.23)
$4,709,743
646,888 AR
$470,222,202
1
Mask Network
MASK
$1.75
-8.67% (-$0.17)
$29,368,632
14,856,705 MASK
$175,136,988
1
Livepeer
LPT
$5.44
-1.87% (-$0.10)
$1,288,137
234,613 LPT
$222,267,447
1
Verge
XVG
$0.01
-2.10% (-$0.00015)
$1,737,749
246,070,216 XVG
$115,133,311
1
Automata
ATA
$0.05
-4.20% (-$0.0022)
$606,681
11,860,160 ATA
$29,657,199
1
Tornado Cash
TORN
$8.95
0.00% (0)
$0
0 TORN
$34,087,219
1
Keep Network
KEEP
$0.08
0.00% (0)
$0
0 KEEP
$45,921,237
1
Ethernity Chain
ERN
$1.76
0.00% (0)
$0
0 ERN
$42,226,890
1
PHALA
PHA
$0.14
-2.02% (-$0.0028)
$2,391,456
17,805,571 PHA
$108,613,617
1
DeXe
DEXE
$12.45
-1.02% (-$0.13)
$933,563
75,254 DEXE
$710,964,054
1
Coin98
C98
$0.06
0.51% (+$0.0003)
$1,273,641
22,017,735 C98
$56,102,782
1
Clover Finance
CLV
$0.03
0.00% (0)
$0
0 CLV
$33,555,880
1
Quant
QNT
$96.49
1.22% (+$1.17)
$1,953,045
20,187 QNT
$1,403,382,816
1
Flow
FLOW
$0.40
-4.33% (-$0.02)
$1,464,086
3,601,598 FLOW
$629,118,970
1
Mina Protocol
MINA
$0.25
-3.38% (-$0.01)
$2,420,418
9,584,574 MINA
$305,882,261
1
Raydium
RAY
$3.21
-1.11% (-$0.04)
$7,533,533
2,372,497 RAY
$930,130,421
1
Mobox
MBOX
$0.06
-2.26% (-$0.0014)
$1,219,256
20,019,714 MBOX
$30,339,102
1
Request
REQ
$0.15
0.33% (+$0.0005)
$360,533
2,393,887 REQ
$111,889,692
1
WAX
WAXP
$0.02
-0.49% (-$0.00012)
$429,644
17,744,390 WAXP
$84,984,415
1
Tribe
TRIBE
$0.38
0.00% (0)
$0
0 TRIBE
$174,172,645
1
Gnosis
GNO
$134.71
-0.37% (-$0.50)
$342,540
2,548 GNO
$355,628,450
1
eCash
XEC
$0.00002247
-2.31% (-$0.00000053)
$493,347
21,861,592,875 XEC
$446,405,452
1
aelf
ELF
$0.23
0.00% (0)
$0
0 ELF
$173,459,676
1
Polymath
POLY
$0.04
0.00% (0)
$0
0 POLY
$33,225,842
1
Pax Dollar
USDP
$1.00
0.00% (0)
$1,527,531
1,527,723 USDP
$71,491,713
1
GALA
GALA
$0.02
-3.08% (-$0.00060)
$11,696,374
614,406,660 GALA
$841,812,170
1
Illuvium
ILV
$13.65
-3.40% (-$0.48)
$854,824
62,071 ILV
$128,771,538
1
Yield Guild Games
YGG
$0.21
-3.96% (-$0.01)
$1,415,271
6,770,619 YGG
$107,835,173
1
Syscoin
SYS
$0.05
-4.17% (-$0.0022)
$606,706
11,824,108 SYS
$41,337,032
1
dForce
DF
$0.05
-1.01% (-$0.00051)
$400,784
7,998,101 DF
$50,184,435
1
Solana Name Service
FIDA
$0.09
-2.64% (-$0.0024)
$2,342,946
26,159,679 FIDA
$87,985,109
1
Adventure Gold
AGLD
$0.90
-3.22% (-$0.03)
$997,859
1,101,365 AGLD
$83,995,459
1
Radworks
RAD
$0.78
-2.28% (-$0.02)
$872,351
1,134,557 RAD
$38,643,412
1
SuperRare
RARE
$0.06
-2.54% (-$0.0016)
$2,336,004
37,863,926 RARE
$51,004,853
1
Bounce
AUCTION
$11.80
-0.84% (-$0.10)
$1,231,629
104,355 AUCTION
$77,761,830
1
Moonriver
MOVR
$7.12
-2.92% (-$0.21)
$372,563
51,770 MOVR
$69,098,103
1
Ethereum Name Service
ENS
$22.15
-1.47% (-$0.33)
$3,677,518
165,213 ENS
$734,958,695
1
BENQI
QI
$0.01
-3.61% (-$0.00031)
$375,366
44,818,797 QI
$56,274,162
1
Powerledger
POWR
$0.18
-1.77% (-$0.0033)
$148,079
805,104 POWR
$96,964,261
1
JasmyCoin
JASMY
$0.02
-0.50% (-$0.000090)
$4,266,164
240,970,247 JASMY
$863,854,786
1
Amp
AMP
$0.004653
1.20% (+$0.00006)
$2,954,642
626,762,181 AMP
$391,822,235
1
Vulcan Forged
PYR
$1.16
-1.78% (-$0.02)
$1,240,817
1,049,081 PYR
$27,764,026
1
Biconomy
BICO
$0.11
-5.68% (-$0.01)
$824,482
6,985,206 BICO
$109,566,837
1
Flux
FLUX
$0.27
-4.68% (-$0.01)
$1,204,264
4,441,558 FLUX
$103,820,786
1
Convex Finance
CVX
$3.29
-5.50% (-$0.19)
$1,025,715
303,597 CVX
$269,818,599
1
ConstitutionDAO
PEOPLE
$0.02
-5.17% (-$0.0013)
$10,184,100
417,863,373 PEOPLE
$121,262,427
1
Spell
SPELL
$0.000636
3.35% (+$0.00002)
$2,479,557
3,988,849,366 SPELL
$102,732,203
1
JOE
JOE
$0.19
-3.83% (-$0.01)
$485,644
2,501,147 JOE
$76,236,510
1
Alchemy Pay
ACH
$0.02
-1.69% (-$0.00042)
$4,190,370
170,671,137 ACH
$120,777,652
1
Immutable
IMX
$0.63
-3.93% (-$0.03)
$2,380,091
3,680,122 IMX
$1,167,818,026
1
Moonbeam
GLMR
$0.09
-2.87% (-$0.0026)
$509,643
5,702,813 GLMR
$86,496,318
1
Secret
SCRT
$0.29
-4.93% (-$0.01)
$1,129,406
5,467,233 SCRT
$90,713,358
1
Api3
API3
$0.79
-5.02% (-$0.04)
$1,596,787
1,993,345 API3
$96,214,982
1
Acala
ACA
$0.03
-4.22% (-$0.0014)
$1,156,058
35,998,247 ACA
$37,433,705
1
Nano
XNO
$0.96
-2.26% (-$0.02)
$293,587
304,656 XNO
$127,567,797
1
WOO
WOO
$0.09
-2.73% (-$0.0025)
$1,323,816
14,836,626 WOO
$170,679,824
1
Threshold Network
T
$0.02
-1.53% (-$0.00027)
$373,447
21,369,084 T
$176,451,903
1
Astar
ASTR
$0.03
-0.53% (-$0.00016)
$1,260,244
42,232,756 ASTR
$229,279,528
1
GMT
GMT
$0.06
-4.02% (-$0.0024)
$2,147,485
36,844,613 GMT
$165,291,917
1
Kadena
KDA
$0.52
-7.38% (-$0.04)
$2,408,754
4,485,394 KDA
$165,904,906
1
ApeCoin
APE
$0.64
-2.42% (-$0.02)
$2,447,476
3,772,877 APE
$515,356,411
1
Steem
STEEM
$0.15
-0.80% (-$0.0012)
$473,065
3,173,542 STEEM
$76,382,110
1
NEXO
NEXO
$1.27
1.12% (+$0.01)
$806,753
638,659 NEXO
$1,265,677,580
1
Rei
REI
$0.06
-0.83% (-$0.00016)
$891,796
45,958,717 REI
$60,684,663
1
GAL (migrated to Gravity - G)
GAL
$0.87
0.00% (0)
$0
0 GAL
$111,671,961
1
Lido DAO
LDO
$0.87
-2.14% (-$0.02)
$7,696,672
8,855,019 LDO
$779,215,433
1
Optimism
OP
$0.74
-3.38% (-$0.03)
$15,292,011
20,142,396 OP
$1,274,550,079
1
Stargate Finance
STG
$0.20
-0.92% (-$0.0018)
$545,117
2,799,093 STG
$189,763,630
1
Terra Luna Classic
LUNC
$0.0000614
-2.44% (-$0.0000015)
$2,151,542
34,797,632,422 LUNC
$335,092,363
1
GMX
GMX
$15.26
-1.74% (-$0.27)
$613,095
39,948 GMX
$154,909,401
1
Polymesh
POLYX
$0.16
-2.74% (-$0.0046)
$724,914
4,385,193 POLYX
$190,922,142
1
Aptos
APT
$5.34
-2.90% (-$0.16)
$14,655,785
2,722,677 APT
$3,382,830,700
1
Osmosis
OSMO
$0.23
-2.50% (-$0.01)
$716,601
3,052,494 OSMO
$170,199,520
1
Hashflow
HFT
$0.07
-5.80% (-$0.0045)
$1,254,084
16,603,060 HFT
$42,164,657
1
Phoenix
PHB
$0.62
-0.96% (-$0.01)
$1,281,258
2,078,441 PHB
$31,969,427
1
Hooked Protocol
HOOK
$0.14
-3.47% (-$0.01)
$713,784
5,053,054 HOOK
$34,109,911
1
Treasure
MAGIC
$0.16
-3.28% (-$0.01)
$1,436,174
8,812,776 MAGIC
$53,848,174
1
Rocket Pool
RPL
$4.83
-3.01% (-$0.15)
$1,016,953
206,974 RPL
$103,267,062
1
SingularityNET
AGIX
$0.38
0.00% (0)
$0
0 AGIX
$116,527,328
1
Gains Network
GNS
$1.21
-3.28% (-$0.04)
$330,195
270,803 GNS
$36,553,033
1
Synapse
SYN
$0.23
-0.04% (-$0.00010)
$726,532
3,237,584 SYN
$49,537,957
1
SSV Network
SSV
$8.61
-6.22% (-$0.57)
$1,597,163
181,497 SSV
$61,091,098
1
Liquity
LQTY
$0.92
-8.35% (-$0.08)
$1,323,813
1,367,950 LQTY
$89,927,259
1
TerraClassicUSD
USTC
$0.01
-1.17% (-$0.00015)
$789,640
61,693,685 USTC
$71,342,179
1
Gas
GAS
$3.32
-0.48% (-$0.02)
$714,093
213,789 GAS
$215,912,353
1
Golem
GLM
$0.26
-1.65% (-$0.0044)
$621,824
2,362,674 GLM
$262,890,671
1
Prom
PROM
$5.34
-2.82% (-$0.16)
$1,102,041
203,922 PROM
$97,424,678
1
QuarkChain
QKC
$0.01
-1.06% (-$0.000080)
$296,073
39,492,116 QKC
$53,201,942
1
SPACE ID
ID
$0.20
-3.82% (-$0.01)
$1,581,138
7,692,876 ID
$86,825,332
1
Arbitrum
ARB
$0.39
-2.48% (-$0.01)
$12,768,156
32,279,614 ARB
$1,903,497,054
1
Radiant Capital
RDNT
$0.03
-3.09% (-$0.00084)
$718,548
26,926,286 RDNT
$32,035,559
1
Avalanche Bridged WBTC (Avalanche)
WBTC
$108,731.00
0.22% (+$239.64)
$6,095,250
56 WBTC
$47,886,616
1
Open Campus
EDU
$0.15
-5.95% (-$0.01)
$772,485
4,948,553 EDU
$39,523,735
1
Sui
SUI
$3.61
-1.42% (-$0.05)
$124,448,242
34,230,802 SUI
$12,062,608,938
1
Aergo
AERGO
$0.15
0.00% (0)
$0
0 AERGO
$69,004,858
1
Based Pepe
PEPE
$0.0000000757
-5.28% (-$0.00000077)
$322,134,028
23,134,460,257,829 PEPE
$32,085,379
1
FLOKI
FLOKI
$0.0000986
-6.23% (-$0.0000065)
$16,938,747
167,362,135,804 FLOKI
$953,958,373
1
Status
SNT
$0.03
0.00% (0)
$0
0 SNT
$115,146,161
1
Maverick Protocol
MAV
$0.06
-5.55% (-$0.0038)
$548,587
8,367,122 MAV
$38,527,637
1
Pendle
PENDLE
$4.46
1.67% (+$0.07)
$10,797,642
2,478,311 PENDLE
$724,045,736
1
Arkham
ARKM
$0.66
-4.19% (-$0.03)
$13,991,673
20,892,242 ARKM
$281,437,610
1
Wrapped Beacon ETH
WBETH
$2,711.21
-0.92% (-$25.15)
$655,914
241 WBETH
$192,328,315
1
Worldcoin
WLD
$1.39
-1.63% (-$0.02)
$101,467,918
71,048,174 WLD
$2,107,458,961
1
First Digital USD
FDUSD
$1.00
0.01% (+$0.0001)
$155,378,264
155,601,280 FDUSD
$1,643,999,051
1
Sei
SEI
$0.23
-3.76% (-$0.01)
$10,442,347
45,791,811 SEI
$1,201,377,187
1
CYBER
CYBER
$1.38
2.49% (+$0.03)
$2,248,624
1,671,094 CYBER
$58,648,579
1
ARK
ARK
$0.41
-0.12% (-$0.00050)
$1,205,841
2,886,058 ARK
$77,240,627
1
IQ
IQ
$0.004292
-0.76% (-$0.000033)
$334,854
77,608,622 IQ
$92,780,472
1
Neutron
NTRN
$0.13
-0.47% (-$0.00060)
$624,442
4,939,151 NTRN
$75,300,046
1
Celestia
TIA
$2.53
-3.25% (-$0.09)
$26,833,331
10,516,881 TIA
$1,639,802,104
1
Memecoin
MEME
$0.002271
-4.02% (-$0.000095)
$6,663,224
2,905,800,193 MEME
$103,977,289
1
ORDI
ORDI
$10.59
-0.68% (-$0.07)
$13,706,461
1,308,164 ORDI
$222,363,882
1
Blur
BLUR
$0.10
-2.95% (-$0.0031)
$1,836,470
17,814,272 BLUR
$240,278,658
1
Vanar Chain
VANRY
$0.04
-5.10% (-$0.0021)
$4,084,891
102,554,519 VANRY
$75,810,971
1
Jito
JTO
$2.00
-3.07% (-$0.06)
$1,966,373
975,860 JTO
$662,065,038
1
Bonk
BONK
$0.00002135
-4.31% (-$0.00000096)
$37,377,795
1,738,931,409,168 BONK
$1,652,547,602
1
Fusionist
ACE
$0.67
-3.62% (-$0.03)
$816,254
1,213,893 ACE
$39,577,958
1
NFPrompt
NFP
$0.09
-3.58% (-$0.0032)
$813,012
9,352,867 NFP
$38,199,581
1
Xai
XAI
$0.08
-4.99% (-$0.0041)
$3,613,325
45,619,189 XAI
$96,389,774
1
Manta Network
MANTA
$0.28
-5.69% (-$0.02)
$3,311,893
11,489,968 MANTA
$116,982,130
1
AltLayer
ALT
$0.03
-6.16% (-$0.0021)
$2,395,866
73,639,597 ALT
$103,986,884
1
Jupiter
JUP
$0.55
-4.86% (-$0.03)
$9,381,574
16,643,800 JUP
$1,593,947,480
1
Pyth Network
PYTH
$0.13
-3.83% (-$0.01)
$6,649,126
49,411,513 PYTH
$768,707,356
1
Dymension
DYM
$0.35
-3.54% (-$0.01)
$1,341,296
3,760,062 DYM
$104,137,466
1
Pixels
PIXEL
$0.05
-5.48% (-$0.0029)
$2,940,242
57,076,454 PIXEL
$39,117,998
1
Starknet
STRK
$0.16
-3.53% (-$0.01)
$4,272,850
27,270,057 STRK
$483,199,855
1
Axelar
AXL
$0.36
-2.24% (-$0.01)
$849,739
2,351,535 AXL
$339,897,416
1
dogwifhat
WIF
$1.09
-6.00% (-$0.07)
$89,195,592
79,528,588 WIF
$1,092,493,612
1
Metis
METIS
$19.49
-4.38% (-$0.89)
$1,645,819
82,796 METIS
$124,457,104
1
Aevo
AEVO
$0.12
-3.31% (-$0.0040)
$2,365,482
19,914,265 AEVO
$106,094,489
1
BOOK OF MEME
BOME
$0.002264
-4.87% (-$0.00012)
$12,159,486
5,316,168,450 BOME
$156,321,761
1
Ether.fi
ETHFI
$1.23
-3.24% (-$0.04)
$31,589,372
25,570,846 ETHFI
$395,957,815
1
Ethena
ENA
$0.37
-4.75% (-$0.02)
$58,301,724
156,458,139 ENA
$2,127,966,888
1
Wormhole
W
$0.10
-3.40% (-$0.0034)
$3,427,430
34,587,241 W
$443,878,080
1
Tensor
TNSR
$0.15
-2.77% (-$0.0044)
$536,550
3,439,830 TNSR
$51,757,840
1
Saga
SAGA
$0.37
-11.61% (-$0.05)
$27,478,189
70,930,158 SAGA
$90,470,563
1
Bittensor
TAO
$435.21
1.42% (+$6.10)
$25,602,878
59,626 TAO
$3,796,606,142
1
Omni Network
OMNI
$2.67
-4.32% (-$0.12)
$1,522,217
557,903 OMNI
$96,181,177
1
Renzo
REZ
$0.01
-3.42% (-$0.00051)
$3,912,295
270,017,322 REZ
$37,940,777
1
BounceBit
BB
$0.16
-5.11% (-$0.01)
$2,285,502
14,055,962 BB
$65,667,994
1
Notcoin
NOT
$0.002625
-5.53% (-$0.00015)
$3,925,819
1,464,499,270 NOT
$268,929,382
1
io.net
IO
$0.98
-4.69% (-$0.05)
$5,595,371
5,604,171 IO
$156,139,019
1
ZKsync
ZK
$0.06
-3.06% (-$0.0020)
$2,721,856
42,639,971 ZK
$232,823,510
1
Lista DAO
LISTA
$0.27
-2.67% (-$0.01)
$20,918,026
71,681,860 LISTA
$46,259,704
1
LayerZero
ZRO
$2.67
-2.41% (-$0.07)
$6,769,665
2,509,228 ZRO
$297,190,807
1
Gravity (by Galxe)
G
$0.02
-2.86% (-$0.00044)
$490,294
32,375,605 G
$108,536,424
1
Banana Gun
BANANA
$22.08
-3.96% (-$0.91)
$1,429,876
63,893 BANANA
$88,241,753
1
Render
RENDER
$4.68
-2.57% (-$0.12)
$13,179,010
2,783,533 RENDER
$2,424,365,671
1
Tokamak Network
TON
$1.15
-0.33% (-$0.01)
$10,516,637
3,496,641 TON
$59,918,849
1
Dogs
DOGS
$0.0001879
-2.30% (-$0.0000044)
$3,472,240
18,609,052,492 DOGS
$97,166,385
1
POL (ex-MATIC)
POL
$0.23
-2.43% (-$0.01)
$6,043,108
25,553,243 POL
$2,079,386,369
1
Neiro on ETH
NEIRO
$0.08
-8.96% (-$0.000050)
$58,619,754
110,227,922,397 NEIRO
$81,502,857
1
Turbo
TURBO
$0.01
-1.10% (-$0.000058)
$9,213,958
1,725,044,604 TURBO
$360,660,321
1
Hamster Kombat
HMSTR
$0.002150
-3.38% (-$0.000075)
$879,459
405,872,897 HMSTR
$138,589,256
1
Eigenlayer
EIGEN
$1.40
-2.64% (-$0.04)
$10,075,882
7,102,220 EIGEN
$423,650,829
1
Scroll
SCR
$0.34
-2.87% (-$0.01)
$1,082,501
3,183,764 SCR
$64,388,777
1
Binance Staked SOL
BNSOL
$186.42
-0.64% (-$1.20)
$890,402
4,821 BNSOL
$1,547,433,248
1
Kaia
KAIA
$0.12
-0.09% (-$0.00010)
$1,192,263
10,201,245 KAIA
$686,993,083
1
CoW Protocol
COW
$0.43
0.17% (+$0.0007)
$3,611,990
8,751,367 COW
$179,535,145
1
Cetus Protocol
CETUS
$0.16
-1.98% (-$0.0032)
$11,455,849
70,931,333 CETUS
$115,171,908
1
Peanut the Squirrel
PNUT
$0.34
-4.03% (-$0.01)
$43,937,392
126,671,279 PNUT
$335,925,052
1
Act I The AI Prophecy
ACT
$0.06
-1.13% (-$0.00070)
$6,792,791
110,435,090 ACT
$58,359,761
1
Usual
USUAL
$0.13
-3.52% (-$0.0048)
$8,056,610
61,253,122 USUAL
$122,584,192
1
Across Protocol
ACX
$0.23
-1.14% (-$0.0027)
$1,060,666
4,476,769 ACX
$102,817,931
1
Orca
ORCA
$2.70
-0.78% (-$0.02)
$2,885,537
1,068,512 ORCA
$162,150,987
1
Movement
MOVE
$0.18
-1.92% (-$0.0036)
$2,324,803
12,607,942 MOVE
$470,037,465
1
Magic Eden
ME
$0.97
-3.10% (-$0.03)
$1,719,872
1,754,573 ME
$145,613,520
1
Vana
VANA
$6.15
-4.61% (-$0.30)
$6,281,394
1,009,117 VANA
$189,749,291
1
Pudgy Penguins
PENGU
$0.01
-2.83% (-$0.00038)
$15,114,046
1,148,192,822 PENGU
$827,005,902
1
Bio Protocol
BIO
$0.09
-2.36% (-$0.0021)
$6,233,725
70,578,948 BIO
$145,621,232
1
Dar Open Network
D
$0.04
0.85% (+$0.0004)
$1,766,490
40,970,485 D
$27,486,056
1
aixbt by Virtuals
AIXBT
$0.18
-2.55% (-$0.0047)
$11,517,404
63,936,769 AIXBT
$166,783,217
1
ChainGPT
CGPT
$0.13
-2.44% (-$0.0033)
$2,923,869
21,978,901 CGPT
$108,809,617
1
Cookie DAO
COOKIE
$0.29
1.70% (+$0.005)
$26,873,539
89,906,421 COOKIE
$150,143,325
1
Sonic (prev. FTM)
S
$0.47
-4.19% (-$0.02)
$23,546,159
49,692,333 S
$1,494,847,626
1
Solv Protocol
SOLV
$0.04
-2.20% (-$0.00095)
$3,702,326
86,497,070 SOLV
$62,835,914
1
Official Trump
TRUMP
$12.98
-0.46% (-$0.06)
$144,032,666
11,231,529 TRUMP
$2,595,453,963
1
Animecoin
ANIME
$0.03
-3.43% (-$0.00093)
$5,537,291
209,783,453 ANIME
$145,130,326
1
Berachain
BERA
$3.02
-2.77% (-$0.09)
$6,780,571
2,221,144 BERA
$361,440,892
1
Test
TST
$0.06
-0.17% (-$0.00010)
$2,278,458
38,760,193 TST
$55,793,175
1
Solayer
LAYER
$1.04
-2.38% (-$0.03)
$17,946,800
16,988,968 LAYER
$218,916,812
1
KAITO
KAITO
$1.96
1.05% (+$0.02)
$10,502,556
5,376,937 KAITO
$472,050,353
1
MyShell
SHELL
$0.22
-2.96% (-$0.01)
$2,393,041
11,077,998 SHELL
$58,597,702
1
RedStone
RED
$0.42
-2.95% (-$0.01)
$611,153
1,442,738 RED
$117,359,681
1
GoPlus Security
GPS
$0.02
-1.64% (-$0.00040)
$1,952,239
80,356,819 GPS
$43,773,400
1
Epic Chain
EPIC
$1.33
-2.27% (-$0.03)
$608,647
450,650 EPIC
$30,032,970
1
Nillion
NIL
$0.46
-2.20% (-$0.01)
$2,652,219
5,674,736 NIL
$90,567,178
1
Particle Network
PARTI
$0.26
-5.24% (-$0.01)
$2,076,546
7,808,138 PARTI
$61,302,957
1
Mubarak
MUBARAK
$0.06
-3.65% (-$0.0021)
$18,972,931
333,677,289 MUBARAK
$55,931,385
1
Banana For Scale
BANANAS31
$0.01
-0.76% (-$0.000044)
$2,163,049
373,226,628 BANANAS31
$57,753,849
1
Gunz
GUN
$0.05
-2.97% (-$0.0015)
$3,928,122
80,516,085 GUN
$29,486,685
1
Babylon
BABY
$0.08
0.85% (+$0.0007)
$2,001,853
24,552,114 BABY
$189,363,074
1
Ondo
ONDO
$0.94
-1.58% (-$0.02)
$12,002,563
12,663,061 ONDO
$2,985,229,259
1
Big Time
BIGTIME
$0.07
-1.88% (-$0.0014)
$1,046,164
14,224,256 BIGTIME
$139,540,524
1
Virtuals Protocol
VIRTUAL
$2.01
0.05% (+$0.0009)
$35,782,375
18,008,812 VIRTUAL
$1,311,900,199
1
KernelDAO
KERNEL
$0.17
-0.86% (-$0.0015)
$14,183,508
77,916,006 KERNEL
$28,668,172
1
WalletConnect Token
WCT
$0.64
7.21% (+$0.04)
$23,189,214
36,613,362 WCT
$119,559,662
1
Hyperlane
HYPER
$0.16
-4.35% (-$0.01)
$3,764,886
22,891,563 HYPER
$28,290,106
1
Initia
INIT
$0.98
-14.07% (-$0.16)
$25,420,439
24,130,827 INIT
$146,104,051
1
Sign
SIGN
$0.08
-2.87% (-$0.0024)
$1,841,342
22,570,214 SIGN
$97,176,571
1
StakeStone
STO
$0.13
2.99% (+$0.004)
$10,072,931
78,673,351 STO
$28,637,106
1
Maple Finance
SYRUP
$0.43
9.17% (+$0.04)
$29,512,188
71,872,766 SYRUP
$459,076,515
1
Kamino
KMNO
$0.07
-2.02% (-$0.0014)
$1,658,861
24,181,785 KMNO
$105,523,539
1
AWE Network
AWE
$0.07
0.87% (+$0.0006)
$1,908,610
28,725,777 AWE
$130,296,953
1
Haedal Protocol
HAEDAL
$0.16
-2.66% (-$0.0043)
$7,536,961
47,177,765 HAEDAL
$30,788,539
1
USD1
USD1
$1.00
0.00% (0)
$7,631,392
7,631,950 USD1
$2,154,498,245