Prices of cryptocurrencies

1

Mezo Wrapped BTC

BTC

$83,887.94

2.65% (+$2,158.22)

$3,251,206,434

38,660 BTC

$41,903,666

1

Bridged Ether (StarkGate)

ETH

$2,717.72

2.08% (+$55.47)

$1,740,204,025

634,576 ETH

$68,915,088

1

BNB

BNB

$820.94

2.37% (+$18.99)

$272,670,819

330,691 BNB

$113,073,398,360

1

NEO

NEO

$4.06

0.87% (+$0.04)

$3,801,624

921,926 NEO

$286,385,433

1

Litecoin

LTC

$82.18

1.23% (+$1.00)

$59,271,459

717,088 LTC

$6,290,828,472

1

Qtum

QTUM

$1.52

3.05% (+$0.05)

$753,335

493,268 QTUM

$160,619,261

1

Cardano

ADA

$0.40

0.99% (+$0.004)

$85,274,657

209,901,815 ADA

$14,551,579,766

1

XRP

XRP

$1.91

2.79% (+$0.05)

$403,448,539

208,613,481 XRP

$114,908,170,378

1

EOS

EOS

$0.21

-0.66% (-$0.01)

$924,392

1,180,285 EOS

$130,576,435

1

TrueUSD

TUSD

$1.00

0.00% (0)

$290,141

290,873 TUSD

$492,437,821

1

IOTA

IOTA

$0.11

4.37% (+$0.005)

$2,339,524

20,802,188 IOTA

$464,752,763

1

Stellar

XLM

$0.23

3.91% (+$0.01)

$14,192,138

61,849,152 XLM

$7,373,559,047

1

Ontology

ONT

$0.07

3.12% (+$0.002)

$538,999

7,675,046 ONT

$63,490,549

1

TRON

TRX

$0.27

-0.07% (-$0.00020)

$162,276,652

587,713,095 TRX

$25,959,207,149

1

Ethereum Classic

ETC

$13.47

4.42% (+$0.57)

$12,721,488

947,698 ETC

$2,079,949,718

1

ICON

ICX

$0.06

1.80% (+$0.001)

$837,902

13,169,430 ICX

$67,366,359

1

VeChain

VET

$0.01

1.04% (+$0.0001)

$4,954,681

385,691,263 VET

$1,080,240,035

1

Etherlink Bridged USDC (Etherlink)

USDC

$1.00

-0.07% (-$0.00070)

$1,796,188,193

1,795,005,400 USDC

$25,879,248

1

Chainlink

LINK

$11.83

0.25% (+$0.03)

$73,941,593

6,142,064 LINK

$8,240,855,427

1

Waves

WAVES

$0.61

11.97% (+$0.12)

$438,682

435,098 WAVES

$61,419,437

1

BitTorrent

BTT

$0.0000003960

0.00% (0)

$0

0 BTT

$390,457,462

1

Ontology Gas

ONG

$0.09

2.48% (+$0.002)

$871,764

9,487,351 ONG

$39,271,797

1

Holo

HOT

$0.000553

4.74% (+$0.00003)

$4,877,093

8,338,651,643 HOT

$98,226,725

1

Zilliqa

ZIL

$0.01

0.88% (+$0.00005)

$1,545,971

265,519,105 ZIL

$112,508,585

1

0x Protocol

ZRX

$0.15

1.32% (+$0.002)

$1,560,090

10,037,994 ZRX

$130,579,615

1

Artificial Superintelligence Alliance

FET

$0.27

-1.88% (-$0.01)

$35,504,683

125,643,356 FET

$702,193,239

1

Basic Attention

BAT

$0.18

11.81% (+$0.02)

$6,552,302

36,943,381 BAT

$273,396,233

1

Monero

XMR

$349.55

4.77% (+$5.40)

$574,681

5,017 XMR

$6,448,068,137

1

OmniBridge Bridged Zcash (Solana)

ZEC

$514.34

-17.08% (-$104.96)

$986,073,961

1,819,662 ZEC

$24,671,408

1

IOST

IOST

$0.001670

1.83% (+$0.00003)

$385,758

226,792,462 IOST

$49,242,451

1

Celer Network

CELR

$0.004276

-1.22% (-$0.000053)

$357,253

82,066,506 CELR

$24,116,455

1

Dash

DASH

$55.29

-14.75% (-$9.56)

$49,887,347

839,721 DASH

$690,994,803

1

Theta Network

THETA

$0.34

-1.17% (-$0.0040)

$3,704,946

10,678,289 THETA

$337,117,072

1

Enjin Coin

ENJ

$0.03

0.59% (+$0.0002)

$608,534

18,588,995 ENJ

$61,595,022

1

Cosmos Hub

ATOM

$2.46

-2.61% (-$0.07)

$6,281,820

2,488,360 ATOM

$1,178,940,812

1

Theta Fuel

TFUEL

$0.02

-4.81% (-$0.0010)

$682,955

33,442,289 TFUEL

$142,944,306

1

Harmony

ONE

$0.003971

-1.49% (-$0.000060)

$1,516,494

373,813,777 ONE

$58,672,089

1

Algorand

ALGO

$0.13

1.06% (+$0.001)

$6,570,613

48,142,363 ALGO

$1,175,302,059

1

Binance-Peg Dogecoin

DOGE

$0.14

1.14% (+$0.002)

$241,084,571

1,734,434,678 DOGE

$351,407,472

1

DUSK

DUSK

$0.06

-2.55% (-$0.0016)

$2,214,836

36,832,341 DUSK

$29,719,681

1

Ankr Network

ANKR

$0.01

1.85% (+$0.0001)

$1,097,514

139,205,063 ANKR

$76,776,203

1

WINkLink

WIN

$0.00003147

0.80% (+$0.0000003)

$290,362

9,125,196,220 WIN

$31,275,531

1

Metal DAO

MTL

$0.39

1.56% (+$0.01)

$396,106

1,002,388 MTL

$34,315,323

1

Dent

DENT

$0.0003220

0.94% (+$0.000003)

$461,497

1,409,189,848 DENT

$30,801,063

1

Civic

CVC

$0.05

1.77% (+$0.0008)

$490,956

10,603,474 CVC

$36,884,014

1

Chiliz

CHZ

$0.03

2.18% (+$0.0006)

$2,261,721

81,341,292 CHZ

$278,950,670

1

Band

BAND

$0.36

0.85% (+$0.003)

$813,765

2,243,446 BAND

$59,558,083

1

BUSD

BUSD

$1.00

-0.03% (-$0.00030)

$1,692,463

1,691,539 BUSD

$54,957,018

1

Beam

BEAM

$0.003146

3.17% (+$0.002)

$739,250

11,189,369 BEAM

$161,447,439

1

Tezos

XTZ

$0.48

0.98% (+$0.005)

$2,080,050

4,201,213 XTZ

$514,495,570

1

Ravencoin

RVN

$0.01

-1.62% (-$0.00013)

$1,432,576

176,519,763 RVN

$124,950,705

1

Hedera

HBAR

$0.13

2.49% (+$0.003)

$39,632,935

305,298,643 HBAR

$5,398,537,084

1

Stacks

STX

$0.30

1.10% (+$0.003)

$2,068,321

6,701,217 STX

$548,423,154

1

Kava

KAVA

$0.11

0.98% (+$0.001)

$649,785

5,660,636 KAVA

$122,046,407

1

IoTeX

IOTX

$0.01

4.45% (+$0.0004)

$1,825,562

209,612,917 IOTX

$82,341,392

1

iExec RLC

RLC

$0.69

3.26% (+$0.02)

$944,530

1,357,163 RLC

$50,285,311

1

Bitcoin Cash

BCH

$548.59

21.14% (+$95.70)

$109,001,470

209,428 BCH

$10,948,052,981

1

WazirX

WRX

$0.08

-4.95% (-$0.00090)

$400,904

25,499,366 WRX

$34,857,303

1

Lisk

LSK

$0.17

-1.71% (-$0.0030)

$2,219,921

12,508,468 LSK

$37,932,289

1

Bancor Network

BNT

$0.42

1.26% (+$0.01)

$323,728

766,642 BNT

$46,043,478

1

COTI

COTI

$0.03

-0.07% (-$0.000020)

$1,768,373

63,016,781 COTI

$69,288,123

1

Binance-Peg SOL

SOL

$125.67

1.66% (+$2.05)

$630,231,379

4,950,884 SOL

$138,273,058

1

Cartesi

CTSI

$0.04

-20.91% (-$0.01)

$3,750,908

79,903,907 CTSI

$37,194,695

1

Hive

HIVE

$0.10

1.32% (+$0.001)

$413,359

4,086,474 HIVE

$49,950,257

1

Chromia

CHR

$0.06

1.29% (+$0.0007)

$877,877

15,725,017 CHR

$46,793,532

1

Ardor

ARDR

$0.06

-1.52% (-$0.00088)

$177,850

3,070,313 ARDR

$56,612,860

1

Kyber Network Crystal

KNC

$0.27

3.59% (+$0.01)

$708,983

2,591,858 KNC

$46,684,516

1

Loopring

LRC

$0.05

-0.19% (-$0.00010)

$597,137

11,125,878 LRC

$65,737,247

1

Compound

COMP

$28.52

1.20% (+$0.34)

$1,100,121

38,145 COMP

$274,990,414

1

Siacoin

SC

$0.001534

0.39% (+$0.000006)

$448,121

285,790,471 SC

$85,939,847

1

Horizen

ZEN

$12.43

-1.38% (-$0.17)

$33,319,815

2,667,099 ZEN

$218,267,406

1

Synthetix

SNX

$0.56

-4.72% (-$0.03)

$3,116,661

5,342,477 SNX

$193,647,009

1

VeThor

VTHO

$0.000933

0.87% (+$0.000008)

$847,999

893,415,486 VTHO

$90,221,568

1

DigiByte

DGB

$0.01

-2.26% (-$0.00015)

$891,978

133,529,334 DGB

$116,649,433

1

Solar

SXP

$0.09

3.03% (+$0.003)

$346,900

3,888,560 SXP

$58,076,853

1

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

DAI

$1.00

0.00% (0)

$0

0 DAI

$23,574,680

1

Decred

DCR

$23.09

-5.88% (-$1.46)

$3,537,250

146,227 DCR

$395,638,428

1

Decentraland

MANA

$0.16

-0.87% (-$0.0014)

$2,623,885

15,922,388 MANA

$307,630,786

1

yearn.finance

YFI

$3,973.01

1.63% (+$64.00)

$1,391,695

345 YFI

$135,026,742

1

Balancer

BAL

$0.66

-3.69% (-$0.04)

$231,043

239,236 BAL

$42,456,164

1

JUST

JST

$0.04

3.07% (+$0.001)

$4,255,930

114,952,785 JST

$368,613,663

1

Curve DAO

CRV

$0.37

-1.66% (-$0.01)

$14,754,659

39,079,499 CRV

$522,773,809

1

The Sandbox

SAND

$0.15

-1.34% (-$0.0020)

$2,690,725

17,797,012 SAND

$385,661,579

1

Ocean Protocol

OCEAN

$0.21

-1.19% (-$0.01)

$397,142

646,661 OCEAN

$42,642,223

1

Numeraire

NMR

$10.94

-10.53% (-$1.31)

$7,678,211

665,915 NMR

$87,623,251

1

Polkadot

DOT

$2.29

-1.63% (-$0.04)

$19,361,046

8,243,961 DOT

$3,749,749,593

1

Terra

LUNA

$0.07

4.17% (+$0.003)

$1,512,815

21,484,834 LUNA

$48,032,916

1

Reserve Rights

RSR

$0.003189

1.37% (+$0.00004)

$2,058,598

630,814,141 RSR

$195,721,742

1

PAX Gold

PAXG

$4,054.81

0.25% (+$10.00)

$57,091,284

14,035 PAXG

$1,353,321,079

1

Wrapped NXM

WNXM

$65.72

3.20% (+$2.27)

$177,657

2,428 WNXM

$32,181,075

1

Tellor Tributes

TRB

$19.75

-2.71% (-$0.55)

$3,448,166

169,574 TRB

$54,167,080

1

Sushi

SUSHI

$0.40

0.28% (+$0.001)

$2,149,171

5,271,394 SUSHI

$109,356,370

1

Kusama

KSM

$8.41

0.24% (+$0.02)

$1,133,253

131,898 KSM

$146,107,193

1

MultiversX

EGLD

$7.27

1.25% (+$0.09)

$883,876

119,628 EGLD

$209,403,531

1

DIA

DIA

$0.35

3.62% (+$0.01)

$473,491

1,371,031 DIA

$41,623,068

1

THORChain

RUNE

$0.60

-0.66% (-$0.0040)

$4,118,879

6,635,484 RUNE

$212,444,741

1

UMA

UMA

$0.82

2.52% (+$0.02)

$1,473,963

1,761,358 UMA

$72,591,190

1

Uniswap

UNI

$6.02

-1.44% (-$0.09)

$54,426,440

8,580,096 UNI

$3,790,506,160

1

Sun Token

SUN

$0.02

-1.41% (-$0.00030)

$3,564,284

168,985,581 SUN

$402,067,741

1

Binance-Peg Avalanche

AVAX

$13.20

2.81% (+$0.36)

$63,353,672

4,789,606 AVAX

$26,432,734

1

Helium

HNT

$1.76

1.74% (+$0.08)

$863,151

186,892 HNT

$328,314,664

1

Venus

XVS

$3.70

2.49% (+$0.09)

$652,544

174,223 XVS

$61,995,372

1

Aave

AAVE

$155.46

3.03% (+$4.58)

$31,231,764

199,209 AAVE

$2,356,900,248

1

NEAR Protocol

NEAR

$1.82

-3.96% (-$0.08)

$52,204,698

27,703,332 NEAR

$2,330,653,071

1

Filecoin

FIL

$1.61

0.81% (+$0.01)

$23,690,368

14,338,928 FIL

$1,158,369,190

1

Injective

INJ

$5.32

0.57% (+$0.03)

$10,915,011

2,006,115 INJ

$533,169,934

1

Audius

AUDIO

$0.03

2.19% (+$0.0007)

$3,043,341

85,328,511 AUDIO

$45,140,080

1

Shentu

CTK

$0.24

-0.21% (-$0.00050)

$1,499,747

6,103,154 CTK

$35,979,342

1

Axie Infinity

AXS

$1.08

-2.18% (-$0.02)

$2,188,319

1,972,337 AXS

$179,705,427

1

Oasis

ROSE

$0.02

-2.60% (-$0.00042)

$2,198,545

134,562,441 ROSE

$117,842,940

1

SKALE

SKL

$0.01

2.03% (+$0.0003)

$3,521,548

245,667,750 SKL

$81,854,716

1

Synthetix sUSD

SUSD

$0.96

0.00% (0)

$0

0 SUSD

$41,584,612

1

The Graph

GRT

$0.05

-1.10% (-$0.00053)

$2,856,574

58,158,413 GRT

$506,654,232

1

1INCH

1INCH

$0.17

8.74% (+$0.01)

$4,799,221

27,728,734 1INCH

$245,595,801

1

OG Fan Token

OG

$13.78

1.04% (+$0.14)

$3,125,879

224,962 OG

$60,843,619

1

Celo

CELO

$0.15

-1.02% (-$0.0016)

$1,816,729

11,484,882 CELO

$90,794,024

1

Rootstock Infrastructure Framework

RIF

$0.04

1.39% (+$0.0005)

$295,164

8,009,386 RIF

$36,445,654

1

Nervos Network

CKB

$0.002465

0.08% (+$0.000002)

$1,029,134

408,963,907 CKB

$117,781,590

1

Trust Wallet

TWT

$1.04

3.64% (+$0.04)

$3,047,270

2,913,678 TWT

$434,252,239

1

Firo

FIRO

$2.13

-25.00% (-$0.10)

$415,626

1,208,886 FIRO

$38,953,447

1

SafePal

SFP

$0.31

0.39% (+$0.001)

$327,813

1,044,924 SFP

$154,978,250

1

PancakeSwap

CAKE

$2.04

1.85% (+$0.04)

$12,745,515

6,216,382 CAKE

$691,807,335

1

MANTRA

OM

$0.07

1.27% (+$0.0009)

$2,714,995

37,068,343 OM

$80,880,345

1

Marlin

POND

$0.004766

1.49% (+$0.00007)

$260,961

54,388,432 POND

$39,094,038

1

SuperVerse

SUPER

$0.19

1.28% (+$0.002)

$11,039,298

52,442,655 SUPER

$124,605,482

1

Conflux

CFX

$0.08

2.17% (+$0.002)

$6,195,509

76,313,177 CFX

$412,443,203

1

Pundi X

PUNDIX

$0.24

4.04% (+$0.01)

$350,668

1,463,447 PUNDIX

$62,511,813

1

Smooth Love Potion

SLP

$0.000896

-3.35% (-$0.000031)

$1,467,781

1,568,076,013 SLP

$32,451,982

1

Shiba Inu

SHIB

$0.00000766

0.26% (0.00)

$13,847,693

1,770,088,555,994 SHIB

$4,526,081,064

1

Internet Computer

ICP

$4.10

-2.27% (-$0.10)

$34,819,571

8,193,440 ICP

$2,218,257,251

1

Arweave

AR

$3.74

3.31% (+$0.12)

$11,562,793

3,089,308 AR

$244,923,706

1

Mask Network

MASK

$0.66

3.77% (+$0.02)

$2,015,833

2,961,765 MASK

$66,108,010

1

Livepeer

LPT

$3.85

-2.12% (-$0.08)

$2,228,508

553,331 LPT

$180,551,747

1

Verge

XVG

$0.01

10.23% (+$0.0007)

$6,356,764

929,027,030 XVG

$116,277,848

1

Tornado Cash

TORN

$11.25

-4.02% (-$0.17)

$490,754

115,850 TORN

$42,415,425

1

Keep Network

KEEP

$0.05

0.00% (0)

$0

0 KEEP

$29,662,482

1

PHALA

PHA

$0.04

-0.90% (-$0.00040)

$1,080,097

23,966,192 PHA

$35,848,778

1

DeXe

DEXE

$4.70

0.51% (+$0.02)

$725,441

149,656 DEXE

$219,875,881

1

Coin98

C98

$0.03

4.31% (+$0.001)

$991,940

37,378,047 C98

$26,547,874

1

Quant

QNT

$73.07

3.79% (+$2.66)

$3,614,731

50,274 QNT

$1,057,636,771

1

Flow

FLOW

$0.23

-0.84% (-$0.0020)

$2,081,152

8,732,786 FLOW

$380,435,956

1

Mina Protocol

MINA

$0.11

-2.92% (-$0.0032)

$4,108,076

36,964,500 MINA

$133,695,792

1

Raydium

RAY

$1.00

-0.30% (-$0.0030)

$4,123,188

4,031,318 RAY

$267,926,172

1

Request

REQ

$0.11

0.47% (+$0.0005)

$457,742

4,173,683 REQ

$80,500,645

1

WAX

WAXP

$0.01

1.40% (+$0.0001)

$459,771

48,108,885 WAXP

$33,011,043

1

Gnosis

GNO

$124.92

0.76% (+$0.95)

$333,335

2,631 GNO

$329,774,691

1

eCash

XEC

$0.00001186

7.46% (+$0.0000008)

$1,168,974

101,461,385,609 XEC

$236,533,919

1

aelf

ELF

$0.10

8.81% (+$0.02)

$636,800

2,922,678 ELF

$78,121,621

1

dYdX

DYDX

$0.23

-2.30% (-$0.01)

$5,487,488

23,031,420 DYDX

$188,528,245

1

Pax Dollar

USDP

$1.00

-0.04% (-$0.00040)

$77,995

77,948 USDP

$55,473,986

1

GALA

GALA

$0.01

0.82% (+$0.00006)

$8,055,373

1,072,282,173 GALA

$344,378,743

1

Illuvium

ILV

$6.94

2.96% (+$0.20)

$1,408,779

199,070 ILV

$66,420,218

1

Yield Guild Games

YGG

$0.09

3.20% (+$0.003)

$2,149,333

24,201,921 YGG

$59,252,512

1

Bonfida

FIDA

$0.04

0.23% (+$0.0001)

$1,319,844

29,506,741 FIDA

$43,432,989

1

Adventure Gold

AGLD

$0.28

2.21% (+$0.01)

$599,161

2,112,017 AGLD

$24,327,944

1

Bounce

AUCTION

$5.30

1.73% (+$0.09)

$1,049,090

195,171 AUCTION

$37,521,806

1

Moonriver

MOVR

$2.96

1.61% (+$0.05)

$1,193,505

391,544 MOVR

$30,663,869

1

Ethereum Name Service

ENS

$10.82

1.79% (+$0.19)

$3,694,237

334,911 ENS

$409,720,784

1

BENQI

QI

$0.003664

0.27% (+$0.00001)

$359,005

96,477,212 QI

$26,363,236

1

Powerledger

POWR

$0.09

1.06% (+$0.0009)

$265,517

3,046,655 POWR

$45,369,826

1

JasmyCoin

JASMY

$0.01

6.08% (+$0.0004)

$7,263,161

1,006,009,661 JASMY

$351,870,485

1

Amp

AMP

$0.002207

1.71% (+$0.00004)

$2,235,519

979,227,822 AMP

$186,495,119

1

Alchemix

ALCX

$9.69

-15.44% (-$1.76)

$4,445,858

409,560 ALCX

$24,163,811

1

Santos FC Fan Token

SANTOS

$1.83

5.63% (+$0.10)

$2,518,879

1,408,307 SANTOS

$24,476,708

1

Biconomy

BICO

$0.06

0.33% (+$0.0002)

$1,462,007

24,347,983 BICO

$59,846,558

1

Flux

FLUX

$0.11

0.09% (+$0.0001)

$758,474

6,642,498 FLUX

$44,792,731

1

Convex Finance

CVX

$1.61

0.00% (0)

$888,637

542,259 CVX

$144,157,065

1

ConstitutionDAO

PEOPLE

$0.01

0.65% (+$0.00006)

$1,804,480

188,822,646 PEOPLE

$47,289,110

1

Spell

SPELL

$0.0002720

11.31% (+$0.00003)

$7,524,890

26,003,356,618 SPELL

$45,733,911

1

JOE

JOE

$0.07

2.12% (+$0.002)

$424,759

5,828,919 JOE

$28,835,390

1

Alchemy Pay

ACH

$0.01

-2.50% (-$0.00023)

$1,052,361

113,116,400 ACH

$44,582,926

1

Immutable

IMX

$0.30

-0.33% (-$0.0010)

$1,892,359

6,076,249 IMX

$243,160,567

1

Moonbeam

GLMR

$0.03

0.00% (0)

$777,275

28,198,967 GLMR

$27,986,398

1

Secret

SCRT

$0.15

-2.20% (-$0.0033)

$1,020,962

6,842,687 SCRT

$47,545,279

1

Api3

API3

$0.52

3.50% (+$0.02)

$4,466,398

8,269,109 API3

$72,149,615

1

Nano

XNO

$0.80

-5.35% (-$0.05)

$937,055

1,125,420 XNO

$107,011,129

1

WOO

WOO

$0.03

-0.78% (-$0.00020)

$560,886

21,704,531 WOO

$48,224,351

1

Threshold Network

T

$0.01

0.90% (+$0.0001)

$1,561,988

136,274,329 T

$121,308,765

1

Astar

ASTR

$0.01

2.83% (+$0.0003)

$740,781

61,503,923 ASTR

$98,990,561

1

GMT

GMT

$0.02

1.33% (+$0.0002)

$1,118,377

59,795,514 GMT

$56,976,359

1

ApeCoin

APE

$0.28

0.36% (+$0.001)

$2,569,725

9,050,060 APE

$255,036,620

1

Steem

STEEM

$0.07

2.63% (+$0.002)

$687,507

9,666,164 STEEM

$37,433,442

1

NEXO

NEXO

$0.90

3.93% (+$0.03)

$871,881

971,380 NEXO

$901,865,137

1

GAL (migrated to Gravity - G)

GAL

$0.33

1.48% (+$0.04)

$1,275,319

500,864 GAL

$41,959,021

1

Lido DAO

LDO

$0.61

1.19% (+$0.01)

$13,180,889

21,559,554 LDO

$542,180,794

1

Optimism

OP

$0.30

-6.22% (-$0.02)

$20,625,197

66,737,897 OP

$561,817,388

1

Stargate Finance

STG

$0.11

1.09% (+$0.001)

$700,801

6,270,031 STG

$45,784,571

1

Terra Luna Classic

LUNC

$0.00002655

0.11% (0.00)

$3,163,837

115,849,531,481 LUNC

$146,078,225

1

GMX

GMX

$7.94

3.52% (+$0.27)

$624,378

78,503 GMX

$82,105,163

1

Polymesh

POLYX

$0.06

1.48% (+$0.0009)

$628,257

10,099,410 POLYX

$75,429,144

1

Aptos

APT

$2.31

-4.99% (-$0.12)

$17,792,889

7,367,809 APT

$1,700,653,874

1

Osmosis

OSMO

$0.08

-1.45% (-$0.0012)

$298,991

3,608,208 OSMO

$61,315,366

1

Hashflow

HFT

$0.04

-35.65% (-$0.02)

$22,773,915

441,900,313 HFT

$26,676,769

1

Treasure

MAGIC

$0.10

1.17% (+$0.001)

$1,622,822

15,373,712 MAGIC

$32,923,734

1

Rocket Pool

RPL

$2.43

-2.40% (-$0.06)

$770,852

310,580 RPL

$53,301,033

1

SingularityNET

AGIX

$0.12

-0.37% (-$0.0023)

$787,208

1,275,587 AGIX

$32,096,350

1

Gains Network

GNS

$1.35

-0.81% (-$0.01)

$235,298

172,654 GNS

$36,565,056

1

SSV Network

SSV

$3.62

3.47% (+$0.12)

$3,875,138

1,035,540 SSV

$25,697,016

1

Liquity

LQTY

$0.42

-5.63% (-$0.03)

$1,147,240

2,573,125 LQTY

$41,121,953

1

TerraClassicUSD

USTC

$0.01

-0.52% (-$0.000030)

$1,687,208

293,016,537 USTC

$31,872,642

1

Gas

GAS

$2.05

2.97% (+$0.06)

$270,431

131,288 GAS

$133,215,823

1

Golem

GLM

$0.20

-2.67% (-$0.01)

$863,326

4,245,698 GLM

$196,749,160

1

Prom

PROM

$9.07

0.64% (+$0.06)

$1,556,016

171,420 PROM

$165,656,689

1

QuarkChain

QKC

$0.004223

1.79% (+$0.00007)

$214,547

50,754,429 QKC

$30,308,964

1

SPACE ID

ID

$0.08

0.40% (+$0.0003)

$476,797

6,174,961 ID

$32,780,460

1

Arbitrum

ARB

$0.20

0.82% (+$0.002)

$27,736,519

137,166,216 ARB

$1,106,198,361

1

Bridged Wrapped Bitcoin (StarkGate)

WBTC

$83,658.36

2.80% (+$2,278.31)

$20,863,905

248 WBTC

$40,594,096

1

Open Campus

EDU

$0.16

6.43% (+$0.01)

$3,626,721

22,157,850 EDU

$99,622,572

1

Sui

SUI

$1.33

0.03% (+$0.0004)

$109,869,578

79,907,134 SUI

$4,900,296,521

1

Aergo

AERGO

$0.06

-2.01% (-$0.0013)

$96,533

1,511,928 AERGO

$27,134,348

1

Pepe

PEPE

$0.000004040

-0.98% (0.00)

$71,594,347

17,292,984,573,438 PEPE

$1,700,139,541

1

FLOKI

FLOKI

$0.00004504

1.60% (+$0.0000007)

$9,045,919

197,098,097,897 FLOKI

$436,204,507

1

Status

SNT

$0.01

-3.13% (-$0.00088)

$336,732

12,387,737 SNT

$58,310,867

1

Pendle

PENDLE

$2.13

4.05% (+$0.08)

$5,235,498

2,457,732 PENDLE

$351,165,041

1

Arkham

ARKM

$0.24

-0.42% (-$0.0010)

$4,079,138

16,774,534 ARKM

$125,439,856

1

Wrapped Beacon ETH

WBETH

$2,941.63

2.13% (+$61.26)

$7,297,313

2,457 WBETH

$288,370,363

1

Worldcoin

WLD

$0.59

0.68% (+$0.004)

$35,548,987

59,500,810 WLD

$1,377,939,061

1

First Digital USD

FDUSD

$1.00

-0.01% (-$0.00010)

$280,948,603

281,825,328 FDUSD

$940,836,891

1

Sei

SEI

$0.13

1.01% (+$0.001)

$19,115,748

143,757,968 SEI

$833,237,322

1

CYBER

CYBER

$0.77

-0.78% (-$0.01)

$2,819,458

3,604,373 CYBER

$42,015,575

1

ARK

ARK

$0.26

1.27% (+$0.003)

$690,623

2,662,650 ARK

$49,048,784

1

IQ

IQ

$0.001740

1.10% (+$0.00002)

$824,864

466,288,724 IQ

$41,519,344

1

Celestia

TIA

$0.63

-4.44% (-$0.03)

$10,734,018

16,457,794 TIA

$530,179,828

1

Memecoin

MEME

$0.001267

1.20% (+$0.00002)

$2,072,162

1,598,916,756 MEME

$74,693,847

1

ORDI

ORDI

$3.82

0.87% (+$0.03)

$6,122,169

1,565,164 ORDI

$80,412,981

1

Blur

BLUR

$0.04

-1.24% (-$0.00046)

$960,459

25,705,565 BLUR

$96,572,879

1

Jito

JTO

$0.46

-3.18% (-$0.02)

$2,102,599

4,431,241 JTO

$184,734,892

1

Bonk

BONK

$0.00000860

-1.38% (-$0.00000012)

$17,258,662

1,950,364,349,943 BONK

$710,335,188

1

Xai

XAI

$0.02

-17.30% (-$0.0041)

$8,483,010

388,994,288 XAI

$36,535,215

1

Manta Network

MANTA

$0.11

-4.90% (-$0.01)

$4,072,827

36,174,619 MANTA

$49,288,028

1

AltLayer

ALT

$0.01

-4.91% (-$0.00068)

$3,299,605

238,527,611 ALT

$62,170,349

1

Jupiter

JUP

$0.23

1.56% (+$0.004)

$4,078,786

16,979,312 JUP

$754,675,704

1

Pyth Network

PYTH

$0.07

0.42% (+$0.0003)

$2,672,424

36,099,240 PYTH

$415,529,082

1

Dymension

DYM

$0.10

-26.74% (-$0.04)

$16,911,714

136,554,909 DYM

$41,564,945

1

Starknet

STRK

$0.17

-21.31% (-$0.05)

$135,006,977

674,830,685 STRK

$780,968,651

1

Axelar

AXL

$0.12

0.89% (+$0.001)

$1,285,893

10,168,376 AXL

$133,442,513

1

dogwifhat

WIF

$0.32

-2.12% (-$0.01)

$45,605,471

139,619,963 WIF

$323,718,776

1

Metis

METIS

$7.03

-0.43% (-$0.03)

$1,257,786

174,290 METIS

$47,088,610

1

Aevo

AEVO

$0.05

-3.62% (-$0.0018)

$2,501,521

49,967,414 AEVO

$43,823,377

1

BOOK OF MEME

BOME

$0.000667

1.83% (+$0.00001)

$3,197,156

4,710,589,902 BOME

$46,213,001

1

Ether.fi

ETHFI

$0.69

-4.44% (-$0.03)

$13,229,035

18,473,487 ETHFI

$420,387,687

1

Ethena

ENA

$0.23

1.02% (+$0.002)

$38,434,873

162,617,575 ENA

$1,698,968,401

1

Wormhole

W

$0.04

-0.45% (-$0.00020)

$4,415,641

97,028,363 W

$220,837,660

1

Tensor

TNSR

$0.10

-51.82% (-$0.11)

$110,840,145

707,032,512 TNSR

$35,181,884

1

Saga

SAGA

$0.09

-14.22% (-$0.01)

$5,320,856

57,123,043 SAGA

$27,656,324

1

Bittensor

TAO

$269.04

0.98% (+$2.60)

$47,368,423

171,671 TAO

$2,580,981,561

1

Omni Network [Old]

OMNI

$1.50

-6.51% (-$0.27)

$1,105,810

281,148 OMNI

$72,562,565

1

Renzo

REZ

$0.01

-1.99% (-$0.00013)

$2,467,255

367,030,444 REZ

$28,852,303

1

BounceBit

BB

$0.07

-0.15% (-$0.00010)

$1,735,412

24,466,011 BB

$28,355,722

1

Notcoin

NOT

$0.000558

-2.28% (-$0.000013)

$1,318,567

2,274,497,303 NOT

$55,451,799

1

io.net

IO

$0.23

0.00% (0)

$2,878,948

12,191,223 IO

$54,799,566

1

ZKsync

ZK

$0.04

-3.87% (-$0.0016)

$15,258,768

378,235,813 ZK

$283,657,317

1

Lista DAO

LISTA

$0.18

-1.68% (-$0.0031)

$1,278,659

6,810,941 LISTA

$46,239,434

1

LayerZero

ZRO

$1.22

-0.08% (-$0.0010)

$2,960,451

2,380,948 ZRO

$245,218,674

1

Gravity (by Galxe)

G

$0.01

2.24% (+$0.0001)

$253,820

49,852,175 G

$36,332,551

1

Banana Gun

BANANA

$7.13

1.57% (+$0.11)

$1,983,023

274,722 BANANA

$28,662,487

1

Render

RENDER

$1.66

-0.54% (-$0.01)

$8,949,242

5,253,376 RENDER

$861,645,812

1

Tokamak Network

TON

$0.73

0.94% (+$0.01)

$12,850,003

8,488,396 TON

$39,525,675

1

POL (ex-MATIC)

POL

$0.13

0.46% (+$0.0006)

$12,041,169

90,801,049 POL

$1,374,168,080

1

Neiro

NEIRO

$0.0001145

0.36% (+$0.0000004)

$6,244,271

53,100,671,693 NEIRO

$48,335,630

1

Turbo

TURBO

$0.001364

1.87% (+$0.00003)

$1,978,631

1,414,050,227 TURBO

$94,233,428

1

EigenCloud (prev. EigenLayer)

EIGEN

$0.56

0.36% (+$0.002)

$8,940,723

15,533,914 EIGEN

$246,813,078

1

Binance Staked SOL

BNSOL

$136.11

1.34% (+$1.80)

$905,426

6,550 BNSOL

$1,107,632,826

1

Kaia

KAIA

$0.08

3.55% (+$0.003)

$2,677,529

35,832,462 KAIA

$444,575,683

1

CoW Protocol

COW

$0.16

-3.77% (-$0.01)

$1,173,481

7,000,109 COW

$85,161,620

1

Cetus Protocol

CETUS

$0.03

1.72% (+$0.0005)

$1,013,745

33,838,560 CETUS

$25,654,798

1

Peanut the Squirrel

PNUT

$0.08

0.38% (+$0.0003)

$5,560,519

67,018,743 PNUT

$80,450,149

1

Acet

ACT

$0.03

2.63% (+$0.0005)

$3,832,891

193,552,689 ACT

$46,540,554

1

Usual

USUAL

$0.02

1.64% (+$0.0004)

$1,789,281

71,019,361 USUAL

$32,676,451

1

Across Protocol

ACX

$0.06

1.07% (+$0.0006)

$532,230

9,241,847 ACX

$36,354,973

1

Orca

ORCA

$1.07

3.69% (+$0.04)

$962,147

879,782 ORCA

$64,431,451

1

Movement

MOVE

$0.05

3.96% (+$0.002)

$1,314,819

27,751,693 MOVE

$131,206,344

1

Magic Eden

ME

$0.35

4.48% (+$0.02)

$1,315,322

3,700,473 ME

$58,812,097

1

Vana

VANA

$2.62

2.51% (+$0.06)

$2,131,670

805,562 VANA

$80,732,471

1

Pudgy Penguins

PENGU

$0.01

0.30% (+$0.00003)

$30,688,049

2,949,156,743 PENGU

$635,509,145

1

Bio Protocol

BIO

$0.06

0.51% (+$0.0003)

$4,735,416

79,069,530 BIO

$104,747,502

1

aixbt

AIXBT

$0.04

-1.40% (-$0.00060)

$2,141,403

48,911,549 AIXBT

$42,150,885

1

ChainGPT

CGPT

$0.04

0.54% (+$0.0002)

$985,087

25,553,822 CGPT

$32,355,889

1

Cookie DAO

COOKIE

$0.05

1.29% (+$0.0006)

$711,032

14,842,005 COOKIE

$30,020,191

1

Sonic

S

$0.10

2.47% (+$0.003)

$8,654,896

82,543,247 S

$393,126,762

1

Solv Protocol

SOLV

$0.02

6.13% (+$0.0009)

$3,079,858

190,758,144 SOLV

$23,865,619

1

Official Trump

TRUMP

$6.26

2.45% (+$0.15)

$25,376,386

4,038,568 TRUMP

$1,252,926,248

1

Animecoin

ANIME

$0.01

9.88% (+$0.0006)

$12,019,938

1,626,060,027 ANIME

$34,774,897

1

Berachain

BERA

$0.99

-3.43% (-$0.04)

$2,917,267

2,872,595 BERA

$132,787,473

1

Solayer

LAYER

$0.26

39.10% (+$0.07)

$33,183,474

137,270,952 LAYER

$53,605,218

1

KAITO

KAITO

$0.64

-3.02% (-$0.02)

$3,454,833

5,248,983 KAITO

$154,518,693

1

RedStone

RED

$0.25

3.55% (+$0.01)

$1,975,326

7,519,053 RED

$73,847,643

1

Four

FORM

$0.37

-5.67% (-$0.02)

$4,369,308

11,397,054 FORM

$140,017,141

1

Nillion

NIL

$0.10

-7.39% (-$0.01)

$7,553,076

74,624,789 NIL

$26,791,296

1

Banana For Scale

BANANAS31

$0.002464

1.07% (+$0.00003)

$2,600,671

1,057,494,886 BANANAS31

$24,574,911

1

Babylon

BABY

$0.02

1.65% (+$0.0003)

$2,387,221

117,080,828 BABY

$58,920,418

1

Ondo

ONDO

$0.46

1.58% (+$0.01)

$10,161,730

21,868,941 ONDO

$1,447,815,213

1

Big Time

BIGTIME

$0.02

3.52% (+$0.0008)

$592,534

26,194,401 BIGTIME

$42,670,612

1

Virtuals Protocol

VIRTUAL

$0.88

-2.04% (-$0.02)

$21,872,362

24,123,642 VIRTUAL

$578,759,574

1

Hyperlane

HYPER

$0.13

3.51% (+$0.005)

$3,097,463

22,732,886 HYPER

$28,243,549

1

Sign

SIGN

$0.04

6.62% (+$0.002)

$2,067,324

55,856,876 SIGN

$51,331,694

1

StakeStone

STO

$0.12

4.75% (+$0.01)

$848,551

6,981,101 STO

$27,270,750

1

Maple Finance

SYRUP

$0.29

3.24% (+$0.01)

$9,866,317

34,452,219 SYRUP

$332,265,870

1

Kamino

KMNO

$0.05

7.14% (+$0.003)

$4,366,478

89,820,182 KMNO

$163,501,517

1

Nexpace

NXPC

$0.42

-2.23% (-$0.01)

$3,920,678

8,977,374 NXPC

$94,234,434

1

AWE Network

AWE

$0.05

0.56% (+$0.0003)

$2,685,596

56,114,049 AWE

$89,465,122

1

Huma Finance

HUMA

$0.02

0.17% (+$0.00004)

$3,012,674

122,218,492 HUMA

$41,974,840

1

Vaulta

A

$0.21

1.08% (+$0.002)

$3,950,959

18,827,501 A

$328,638,952

1

Sophon

SOPH

$0.02

5.61% (+$0.0009)

$2,111,068

126,317,609 SOPH

$32,840,984

1

Resolv

RESOLV

$0.12

1.98% (+$0.002)

$6,913,167

54,803,103 RESOLV

$40,934,792

1

HOME

HOME

$0.02

5.05% (+$0.0010)

$1,703,185

85,335,591 HOME

$56,331,501

1

Spark

SPK

$0.03

1.99% (+$0.0006)

$6,169,565

200,957,467 SPK

$57,697,191

1

Newton Protocol

NEWT

$0.11

3.26% (+$0.004)

$3,593,053

30,554,197 NEWT

$23,892,473

1

Sahara AI

SAHARA

$0.08

0.61% (+$0.0005)

$1,868,940

24,168,069 SAHARA

$183,576,370

1

Lagrange

LA

$0.38

-6.47% (-$0.03)

$2,353,836

5,898,916 LA

$72,549,178

1

Caldera

ERA

$0.25

1.30% (+$0.003)

$11,288,815

42,742,579 ERA

$43,824,350

1

Tree

TREE

$0.24

6.27% (+$0.01)

$7,363,380

49,825,127 TREE

$24,164,853

1

Succinct

PROVE

$0.45

0.92% (+$0.004)

$5,140,365

11,015,719 PROVE

$87,767,729

1

Plume

PLUME

$0.02

1.16% (+$0.0003)

$2,611,050

108,084,223 PLUME

$77,001,417

1

World Liberty Financial

WLFI

$0.14

18.25% (+$0.02)

$69,293,248

502,293,294 WLFI

$3,771,531,208

1

Somnia

SOMI

$0.26

6.79% (+$0.02)

$9,138,101

33,492,163 SOMI

$42,085,604

1

OpenLedger

OPEN

$0.25

14.15% (+$0.03)

$3,623,075

14,894,653 OPEN

$53,025,178

1

Mantle Bridged USDe (Mantle)

USDE

$1.00

0.00% (0)

$83,756,330

83,814,805 USDE

$123,364,061

1

Linea

LINEA

$0.01

1.08% (+$0.0001)

$8,577,110

900,332,798 LINEA

$149,828,868

1

Holoworld

HOLO

$0.10

20.71% (+$0.02)

$9,559,484

98,471,070 HOLO

$34,161,948

1

Pump.fun

PUMP

$0.002651

0.08% (+$0.000002)

$36,781,917

13,356,921,372 PUMP

$1,567,847,791

1

Avantis

AVNT

$0.39

7.83% (+$0.03)

$14,598,820

35,886,501 AVNT

$101,301,076

1

Boundless

ZKC

$0.15

11.01% (+$0.01)

$19,520,428

124,359,174 ZKC

$29,537,398

1

Sky

SKY

$0.04

-8.87% (-$0.0040)

$6,347,555

144,599,844 SKY

$941,216,170

1

Lombard

BARD

$0.72

1.19% (+$0.01)

$2,185,335

3,038,338 BARD

$160,812,245

1

0G

0G

$1.25

9.31% (+$0.11)

$16,235,977

13,404,560 0G

$264,816,109

1

Plasma

XPL

$0.20

-0.05% (-$0.00010)

$45,015,524

215,584,603 XPL

$379,818,279

1

Mira

MIRA

$0.17

15.41% (+$0.02)

$11,759,151

66,671,598 MIRA

$35,638,669

1

Falcon Finance

FF

$0.12

0.47% (+$0.0006)

$10,527,168

83,397,880 FF

$292,639,931

1

Nomina

NOM

$0.01

6.78% (+$0.0007)

$5,640,982

477,842,442 NOM

$32,149,134

1

DoubleZero

2Z

$0.13

15.39% (+$0.02)

$34,255,324

228,172,758 2Z

$27,781,332

1

Morpho

MORPHO

$1.47

-4.06% (-$0.06)

$2,728,398

1,793,838 MORPHO

$778,088,676

1

Aster

ASTER

$1.16

1.75% (+$0.02)

$202,995,717

168,820,578 ASTER

$2,351,499,061

1

Walrus

WAL

$0.15

0.75% (+$0.001)

$1,574,305

10,364,694 WAL

$224,971,039

1

Euler

EUL

$3.81

0.48% (+$0.02)

$2,979,875

771,224 EUL

$70,938,546

1

Yield Basis

YB

$0.42

3.15% (+$0.01)

$3,164,851

7,488,331 YB

$36,898,342

1

ZEROBASE

ZBT

$0.12

10.41% (+$0.01)

$16,713,841

133,023,555 ZBT

$27,195,406

1

Giggle Fund

GIGGLE

$101.53

-2.52% (-$2.63)

$30,174,879

293,137 GIGGLE

$101,558,269

1

SynFutures

F

$0.01

8.81% (+$0.0007)

$5,570,108

636,078,194 F

$25,221,419

1

Kite

KITE

$0.10

16.31% (+$0.01)

$35,499,847

349,688,876 KITE

$187,122,345

1

Sapien

SAPIEN

$0.13

-1.23% (-$0.0016)

$19,178,837

128,647,886 SAPIEN

$32,244,910

1

Allora

ALLO

$0.16

-26.76% (-$0.06)

$38,751,492

204,733,136 ALLO

$32,673,062

1

Meteora

MET

$0.31

1.39% (+$0.004)

$31,809,816

101,410,263 MET

$147,431,312