Prices of cryptocurrencies

1

Mezo Wrapped BTC

BTC

$67,753.93

-0.85% (-$585.06)

$1,370,300,306

20,009 BTC

$38,410,589

1

Bridged Ether (StarkGate)

ETH

$1,978.38

0.54% (+$10.56)

$1,063,645,139

541,837 ETH

$45,132,996

1

BNB

BNB

$616.28

0.44% (+$2.68)

$69,619,394

113,180 BNB

$84,035,754,336

1

NEO

NEO

$2.83

0.61% (+$0.02)

$549,268

194,083 NEO

$199,331,539

1

Binance-Peg Litecoin

LTC

$53.77

-1.63% (-$0.89)

$21,396,263

394,104 LTC

$40,055,045

1

Qtum

QTUM

$0.97

-0.10% (-$0.0010)

$179,753

183,066 QTUM

$103,302,155

1

Binance-Peg Cardano

ADA

$0.28

0.68% (+$0.002)

$23,383,862

83,047,238 ADA

$127,664,017

1

XRP

XRP

$1.48

-0.43% (-$0.01)

$277,803,056

187,876,771 XRP

$90,403,657,729

1

TrueUSD

TUSD

$1.00

-0.01% (-$0.00010)

$261,575

261,894 TUSD

$493,379,085

1

IOTA

IOTA

$0.07

0.00% (0)

$784,160

11,404,372 IOTA

$295,159,017

1

Stellar

XLM

$0.17

-0.82% (-$0.0014)

$7,879,704

46,580,836 XLM

$5,521,021,875

1

Ontology

ONT

$0.05

1.54% (+$0.0007)

$139,329

3,025,850 ONT

$43,167,460

1

TRON

TRX

$0.28

1.00% (+$0.003)

$40,736,877

145,051,758 TRX

$26,798,075,007

1

Ethereum Classic

ETC

$8.72

0.46% (+$0.04)

$2,855,118

327,682 ETC

$1,356,848,581

1

ICON

ICX

$0.04

-0.75% (-$0.00030)

$220,063

5,479,027 ICX

$43,337,565

1

VeChain

VET

$0.01

-0.84% (-$0.000070)

$1,781,724

215,112,600 VET

$705,896,959

1

Gnosis xDAI Bridged USDC (Gnosis)

USDC

$1.00

-0.01% (-$0.00010)

$1,101,689,187

1,101,178,097 USDC

$21,353,373

1

Chainlink

LINK

$8.80

0.69% (+$0.06)

$20,238,726

2,310,880 LINK

$6,228,484,662

1

Waves

WAVES

$0.55

11.97% (+$0.12)

$438,682

435,098 WAVES

$54,691,995

1

BitTorrent

BTT

$0.0000003445

0.00% (0)

$0

0 BTT

$340,000,573

1

Ontology Gas

ONG

$0.07

1.04% (+$0.0007)

$96,589

1,430,025 ONG

$30,029,322

1

Holo

HOT

$0.0003913

1.56% (+$0.000006)

$180,281

463,805,512 HOT

$69,502,478

1

Zilliqa

ZIL

$0.004285

-0.23% (-$0.000010)

$617,080

142,997,105 ZIL

$85,361,138

1

0x Protocol

ZRX

$0.11

-0.46% (-$0.00050)

$469,113

4,264,378 ZRX

$91,692,261

1

Artificial Superintelligence Alliance

FET

$0.17

0.77% (+$0.001)

$4,210,316

24,463,202 FET

$388,951,906

1

Basic Attention

BAT

$0.13

-1.01% (-$0.0013)

$975,667

7,486,913 BAT

$190,593,217

1

Monero

XMR

$327.64

4.77% (+$5.40)

$574,681

5,017 XMR

$6,043,815,690

1

Binance-Peg ZEC

ZEC

$288.17

-1.59% (-$4.63)

$78,399,699

266,325 ZEC

$34,580,137

1

IOST

IOST

$0.001275

1.84% (+$0.00002)

$172,866

135,302,635 IOST

$40,113,639

1

Dash

DASH

$37.80

2.24% (+$0.83)

$8,373,165

222,792 DASH

$475,725,374

1

Theta Network

THETA

$0.21

0.00% (0)

$783,834

3,784,504 THETA

$205,407,435

1

Enjin Coin

ENJ

$0.02

-1.03% (-$0.00022)

$713,889

33,643,063 ENJ

$41,023,102

1

Cosmos Hub

ATOM

$2.21

4.82% (+$0.10)

$4,432,853

2,029,938 ATOM

$1,091,952,119

1

Theta Fuel

TFUEL

$0.01

-0.60% (-$0.000090)

$291,796

19,450,924 TFUEL

$108,082,969

1

Harmony

ONE

$0.002597

2.37% (+$0.00006)

$185,959

72,680,009 ONE

$38,457,790

1

Algorand

ALGO

$0.09

-0.74% (-$0.00070)

$2,361,995

24,812,061 ALGO

$837,220,904

1

Binance-Peg Dogecoin

DOGE

$0.10

-3.76% (-$0.0039)

$120,822,193

1,184,558,793 DOGE

$258,905,940

1

DUSK

DUSK

$0.11

8.06% (+$0.01)

$4,175,651

38,061,245 DUSK

$54,673,835

1

Ankr Network

ANKR

$0.004555

0.00% (0)

$494,829

108,787,214 ANKR

$45,551,641

1

WINkLink

WIN

$0.00002273

-0.66% (-$0.00000015)

$171,121

7,513,333,852 WIN

$22,584,716

1

Metal DAO

MTL

$0.29

0.70% (+$0.002)

$416,474

1,425,019 MTL

$25,708,345

1

Civic

CVC

$0.03

0.89% (+$0.0003)

$124,522

3,629,671 CVC

$27,264,628

1

Chiliz

CHZ

$0.04

2.60% (+$0.001)

$2,868,425

70,806,877 CHZ

$421,408,668

1

Band

BAND

$0.25

1.23% (+$0.003)

$339,672

1,369,966 BAND

$42,397,492

1

BUSD

BUSD

$1.00

-0.03% (-$0.00030)

$1,692,463

1,691,539 BUSD

$40,003,692

1

Beam

BEAM

$0.002454

3.17% (+$0.002)

$739,250

11,189,369 BEAM

$125,945,872

1

Tezos

XTZ

$0.40

-0.08% (-$0.00030)

$766,344

1,918,279 XTZ

$426,236,207

1

Ravencoin

RVN

$0.01

0.00% (0)

$244,466

39,165,104 RVN

$100,401,057

1

Hedera

HBAR

$0.10

1.29% (+$0.001)

$11,157,862

111,404,536 HBAR

$4,301,888,595

1

Stacks

STX

$0.26

0.34% (+$0.0009)

$964,511

3,641,539 STX

$467,632,631

1

Kava

KAVA

$0.05

-0.55% (-$0.00030)

$728,869

13,286,884 KAVA

$58,496,635

1

IoTeX

IOTX

$0.01

1.61% (+$0.00009)

$261,939

46,694,380 IOTX

$53,655,639

1

iExec RLC

RLC

$0.44

-0.67% (-$0.0030)

$144,761

325,461 RLC

$32,107,616

1

Binance-Peg Bitcoin Cash

BCH

$559.17

1.14% (+$6.30)

$12,699,317

22,666 BCH

$53,960,089

1

Lisk

LSK

$0.14

2.11% (+$0.003)

$718,427

4,865,454 LSK

$32,643,656

1

Bancor Network

BNT

$0.29

0.95% (+$0.003)

$222,543

771,132 BNT

$31,530,600

1

COTI

COTI

$0.01

0.75% (+$0.00009)

$469,401

38,541,689 COTI

$32,386,167

1

Binance-Peg SOL

SOL

$84.54

-2.22% (-$1.92)

$333,004,660

3,911,477 SOL

$93,000,200

1

Cartesi

CTSI

$0.03

1.87% (+$0.0005)

$130,671

4,806,112 CTSI

$24,819,856

1

Hive

HIVE

$0.07

-0.28% (-$0.00020)

$419,744

5,811,394 HIVE

$37,197,337

1

Chromia

CHR

$0.03

1.97% (+$0.0005)

$942,560

36,249,251 CHR

$22,221,727

1

Ardor

ARDR

$0.05

0.56% (+$0.0003)

$200,775

4,267,399 ARDR

$46,910,566

1

Kyber Network Crystal

KNC

$0.14

-1.48% (-$0.0021)

$270,029

1,913,943 KNC

$23,824,166

1

Loopring

LRC

$0.03

2.08% (+$0.0007)

$637,427

18,962,284 LRC

$42,857,727

1

Compound

COMP

$19.78

-5.76% (-$1.21)

$2,945,319

143,513 COMP

$191,263,783

1

Siacoin

SC

$0.001197

-0.17% (-$0.0000020)

$407,405

335,022,584 SC

$67,058,259

1

Horizen

ZEN

$6.14

-1.32% (-$0.08)

$2,974,689

480,216 ZEN

$109,219,861

1

Synthetix

SNX

$0.29

1.39% (+$0.004)

$1,409,379

4,791,997 SNX

$100,216,583

1

VeThor

VTHO

$0.000619

0.82% (+$0.000005)

$144,291

234,755,474 VTHO

$60,739,105

1

DigiByte

DGB

$0.004020

0.00% (0)

$127,964

32,058,736 DGB

$72,952,608

1

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

DAI

$1.00

0.00% (0)

$0

0 DAI

$20,419,179

1

Decred

DCR

$23.07

-1.11% (-$0.26)

$365,961

15,648 DCR

$398,543,051

1

Decentraland

MANA

$0.10

-0.59% (-$0.00060)

$489,335

4,792,980 MANA

$196,669,854

1

yearn.finance

YFI

$2,867.52

1.06% (+$30.00)

$848,260

297 YFI

$102,003,449

1

JUST

JST

$0.04

3.09% (+$0.001)

$1,726,994

41,500,281 JST

$367,312,349

1

Autonomi

ANT

$0.08

-0.38% (-$0.03)

$549,958

74,122 ANT

$25,519,389

1

Curve DAO

CRV

$0.25

1.52% (+$0.004)

$3,262,055

12,913,470 CRV

$373,647,366

1

The Sandbox

SAND

$0.09

0.12% (+$0.0001)

$1,029,053

11,842,741 SAND

$231,700,371

1

Ocean Protocol

OCEAN

$0.11

-1.19% (-$0.01)

$397,142

646,661 OCEAN

$21,998,484

1

Numeraire

NMR

$8.49

2.04% (+$0.17)

$597,839

70,852 NMR

$67,971,944

1

Binance-Peg Polkadot

DOT

$1.36

0.37% (+$0.01)

$5,611,919

4,148,007 DOT

$21,682,618

1

Terra

LUNA

$0.07

-0.74% (-$0.00050)

$12,712,463

183,691,470 LUNA

$46,134,800

1

Reserve Rights

RSR

$0.001552

0.06% (+$0.000001)

$753,232

481,191,901 RSR

$97,110,178

1

PAX Gold

PAXG

$4,996.69

-0.77% (-$38.52)

$26,223,895

5,236 PAXG

$2,293,531,494

1

Wrapped NXM

WNXM

$51.10

3.20% (+$2.27)

$177,657

2,428 WNXM

$23,323,651

1

Tellor Tributes

TRB

$15.66

0.84% (+$0.13)

$853,285

54,865 TRB

$43,180,635

1

Sushi

SUSHI

$0.21

1.36% (+$0.003)

$348,132

1,665,672 SUSHI

$57,135,090

1

Kusama

KSM

$4.69

1.73% (+$0.08)

$447,911

95,887 KSM

$83,392,598

1

MultiversX

EGLD

$4.82

-2.24% (-$0.11)

$545,106

112,870 EGLD

$141,367,546

1

DIA

DIA

$0.20

3.39% (+$0.01)

$82,041

407,039 DIA

$24,410,553

1

THORChain

RUNE

$0.40

-1.73% (-$0.01)

$2,133,898

5,306,288 RUNE

$139,035,821

1

UMA

UMA

$0.56

12.05% (+$0.06)

$6,851,365

11,547,844 UMA

$50,694,301

1

Uniswap

UNI

$3.51

1.68% (+$0.06)

$15,327,411

4,377,959 UNI

$2,222,422,798

1

Sun Token

SUN

$0.02

-1.72% (-$0.00030)

$1,166,318

66,947,819 SUN

$330,815,101

1

Avalanche

AVAX

$9.17

-1.08% (-$0.10)

$20,478,434

2,219,460 AVAX

$3,958,757,114

1

Helium

HNT

$1.44

1.74% (+$0.08)

$863,151

186,892 HNT

$267,984,116

1

Venus

XVS

$3.03

7.07% (+$0.20)

$438,810

147,133 XVS

$50,798,155

1

Aave

AAVE

$124.89

0.38% (+$0.47)

$8,365,993

66,608 AAVE

$1,897,319,391

1

NEAR Protocol

NEAR

$1.05

0.48% (+$0.01)

$20,783,907

19,838,379 NEAR

$1,346,718,685

1

Filecoin

FIL

$0.96

0.52% (+$0.01)

$8,273,160

8,589,837 FIL

$722,371,070

1

Injective

INJ

$3.13

0.90% (+$0.03)

$1,745,816

557,568 INJ

$312,748,523

1

Audius

AUDIO

$0.02

1.91% (+$0.0004)

$233,166

10,958,353 AUDIO

$29,905,879

1

Shentu

CTK

$0.22

0.70% (+$0.002)

$34,100

159,173 CTK

$33,371,106

1

Axie Infinity

AXS

$1.35

-2.73% (-$0.04)

$2,615,749

1,905,155 AXS

$227,772,230

1

Oasis

ROSE

$0.01

-2.66% (-$0.00033)

$2,162,661

176,816,868 ROSE

$90,894,596

1

SKALE

SKL

$0.01

6.87% (+$0.0005)

$1,875,253

258,450,424 SKL

$43,151,126

1

Synthetix sUSD

SUSD

$0.81

0.00% (0)

$0

0 SUSD

$27,083,758

1

The Graph

GRT

$0.03

0.73% (+$0.0002)

$677,432

24,407,997 GRT

$296,330,612

1

1INCH

1INCH

$0.09

-0.42% (-$0.00040)

$501,811

5,308,312 1INCH

$132,630,354

1

Celo

CELO

$0.08

-1.07% (-$0.00090)

$724,140

8,698,279 CELO

$49,611,585

1

Rootstock Infrastructure Framework

RIF

$0.03

4.49% (+$0.001)

$1,126,282

36,359,979 RIF

$32,738,655

1

Nervos Network

CKB

$0.001652

-0.42% (-$0.0000070)

$285,077

171,740,990 CKB

$79,748,154

1

Trust Wallet

TWT

$0.52

3.57% (+$0.02)

$1,422,542

2,732,522 TWT

$216,320,884

1

Lighter

LIT

$1.63

5.24% (+$0.04)

$799,655

1,150,065 LIT

$406,928,547

1

SafePal

SFP

$0.27

0.57% (+$0.002)

$220,472

827,378 SFP

$133,352,349

1

PancakeSwap

CAKE

$1.30

1.01% (+$0.01)

$2,694,288

2,073,580 CAKE

$431,923,459

1

MANTRA

OM

$0.06

3.30% (+$0.002)

$4,192,320

69,950,640 OM

$70,630,372

1

Marlin

POND

$0.002638

1.16% (+$0.00003)

$139,006

53,189,202 POND

$21,638,803

1

SuperVerse

SUPER

$0.14

12.63% (+$0.02)

$4,418,431

32,508,231 SUPER

$87,236,877

1

Conflux

CFX

$0.05

1.48% (+$0.0008)

$1,010,001

18,445,248 CFX

$283,006,298

1

Pundi X

PUNDIX

$0.17

0.41% (+$0.0007)

$745,641

4,304,843 PUNDIX

$44,097,492

1

Smooth Love Potion

SLP

$0.000673

1.81% (+$0.00001)

$405,372

608,065,533 SLP

$24,532,206

1

Binance-Peg SHIB

SHIB

$0.00000652

0.00% (0)

$9,502,955

1,449,414,747,920 SHIB

$60,104,912

1

Internet Computer

ICP

$2.37

-0.46% (-$0.01)

$5,756,462

2,407,985 ICP

$1,301,592,508

1

Arweave

AR

$2.00

2.03% (+$0.04)

$2,923,973

1,452,423 AR

$131,180,053

1

Mask Network

MASK

$0.47

0.00% (0)

$1,131,595

2,407,205 MASK

$46,721,369

1

Livepeer

LPT

$2.46

3.84% (+$0.09)

$2,685,881

1,082,441 LPT

$122,139,407

1

Verge

XVG

$0.01

-0.13% (-$0.0000080)

$1,251,509

208,832,665 XVG

$99,169,757

1

Tornado Cash

TORN

$8.39

-4.02% (-$0.17)

$490,754

115,850 TORN

$32,010,406

1

PHALA

PHA

$0.03

0.38% (+$0.0001)

$203,349

7,777,662 PHA

$21,805,601

1

DeXe

DEXE

$2.31

-2.00% (-$0.05)

$555,134

236,278 DEXE

$107,830,664

1

Coin98

C98

$0.03

-4.47% (-$0.0014)

$484,686

15,771,352 C98

$30,061,195

1

Quant

QNT

$70.10

-0.63% (-$0.44)

$1,304,415

18,613 QNT

$1,020,562,855

1

Flow

FLOW

$0.04

-3.55% (-$0.0015)

$329,524

7,946,941 FLOW

$66,652,180

1

Mina Protocol

MINA

$0.07

-0.75% (-$0.00050)

$538,539

8,131,287 MINA

$83,781,093

1

Raydium

RAY

$0.62

-1.13% (-$0.01)

$1,201,267

1,935,099 RAY

$165,749,686

1

Request

REQ

$0.07

1.79% (+$0.001)

$163,454

2,246,140 REQ

$55,013,753

1

WAX

WAXP

$0.01

-1.80% (-$0.00013)

$293,152

40,809,728 WAXP

$32,253,847

1

Gnosis

GNO

$127.57

-1.39% (-$1.80)

$202,132

1,579 GNO

$336,634,426

1

eCash

XEC

$0.00000823

-0.24% (0.00)

$217,779

26,545,917,243 XEC

$164,474,296

1

aelf

ELF

$0.08

8.81% (+$0.02)

$636,800

2,922,678 ELF

$66,227,909

1

dYdX

DYDX

$0.11

0.47% (+$0.0005)

$862,053

8,002,603 DYDX

$88,747,208

1

Pax Dollar

USDP

$1.00

0.01% (+$0.0001)

$30,128

30,126 USDP

$47,563,373

1

GALA

GALA

$0.004082

0.49% (+$0.00002)

$1,767,520

433,322,195 GALA

$193,106,812

1

Illuvium

ILV

$3.83

0.00% (0)

$216,039

56,500 ILV

$36,348,852

1

Yield Guild Games

YGG

$0.04

0.49% (+$0.0002)

$980,951

24,081,592 YGG

$29,148,376

1

Bonfida

FIDA

$0.02

0.98% (+$0.0002)

$387,480

18,786,526 FIDA

$20,483,008

1

Bounce

AUCTION

$5.27

2.34% (+$0.12)

$915,780

175,344 AUCTION

$37,339,311

1

Ethereum Name Service

ENS

$6.75

1.20% (+$0.08)

$1,516,357

224,724 ENS

$257,999,029

1

Powerledger

POWR

$0.07

0.45% (+$0.0003)

$91,428

1,351,292 POWR

$35,942,200

1

JasmyCoin

JASMY

$0.01

0.86% (+$0.00005)

$1,146,428

193,086,903 JASMY

$292,219,278

1

Amp

AMP

$0.001553

-1.02% (-$0.000016)

$423,022

271,438,956 AMP

$130,993,515

1

Santos FC Fan Token

SANTOS

$1.90

0.32% (+$0.01)

$649,428

344,773 SANTOS

$30,592,013

1

Biconomy

BICO

$0.02

-1.24% (-$0.00030)

$227,954

9,459,939 BICO

$58,604,830

1

Flux

FLUX

$0.07

-0.43% (-$0.00030)

$407,747

5,855,802 FLUX

$27,823,474

1

Convex Finance

CVX

$1.91

0.32% (+$0.01)

$378,008

197,262 CVX

$175,217,314

1

ConstitutionDAO

PEOPLE

$0.01

1.59% (+$0.0001)

$686,820

97,909,331 PEOPLE

$35,664,793

1

Spell

SPELL

$0.0001922

0.89% (+$0.000002)

$855,326

4,327,006,610 SPELL

$32,972,896

1

Alchemy Pay

ACH

$0.01

0.13% (+$0.00001)

$800,573

104,355,649 ACH

$37,817,685

1

Immutable

IMX

$0.16

-0.67% (-$0.0011)

$500,699

3,023,105 IMX

$139,073,399

1

Secret

SCRT

$0.09

-1.36% (-$0.0012)

$366,897

4,137,569 SCRT

$28,956,682

1

Api3

API3

$0.32

1.93% (+$0.01)

$672,565

2,129,531 API3

$45,020,405

1

Nano

XNO

$0.55

0.18% (+$0.001)

$147,757

266,580 XNO

$73,604,778

1

WOO

WOO

$0.02

0.00% (0)

$361,124

21,132,604 WOO

$32,287,502

1

Threshold Network

T

$0.01

0.69% (+$0.00005)

$231,430

31,590,201 T

$81,449,894

1

Astar

ASTR

$0.01

-1.01% (-$0.000080)

$263,816

33,371,773 ASTR

$66,935,010

1

GMT

GMT

$0.01

-1.37% (-$0.00017)

$333,685

26,978,667 GMT

$38,229,216

1

ApeCoin

APE

$0.13

-1.24% (-$0.0016)

$921,177

7,119,749 APE

$116,584,230

1

Steem

STEEM

$0.05

0.00% (0)

$294,457

5,643,367 STEEM

$28,037,353

1

NEXO

NEXO

$0.89

8.89% (+$0.08)

$980,834

1,139,650 NEXO

$887,390,763

1

Rei

REI

$0.03

-9.07% (-$0.00040)

$719,305

168,574,525 REI

$25,467,652

1

GAL (migrated to Gravity - G)

GAL

$0.25

1.48% (+$0.04)

$1,275,319

500,864 GAL

$31,982,150

1

Lido DAO

LDO

$0.34

0.27% (+$0.0009)

$2,257,070

6,663,746 LDO

$286,643,179

1

Optimism

OP

$0.19

-0.21% (-$0.00040)

$2,479,191

13,197,203 OP

$395,584,507

1

Stargate Finance

STG

$0.14

-9.63% (-$0.02)

$561,600

3,764,468 STG

$30,073,041

1

Terra Luna Classic

LUNC

$0.00003474

1.40% (+$0.0000005)

$3,273,302

94,400,154,030 LUNC

$189,993,390

1

GMX

GMX

$6.44

1.42% (+$0.09)

$279,401

43,832 GMX

$66,916,053

1

Polymesh

POLYX

$0.04

1.59% (+$0.0007)

$270,874

6,074,221 POLYX

$55,800,511

1

Aptos

APT

$0.91

-0.76% (-$0.01)

$6,428,664

6,999,280 APT

$710,318,445

1

Osmosis

OSMO

$0.04

1.63% (+$0.0006)

$95,267

2,548,793 OSMO

$28,614,456

1

Treasure

MAGIC

$0.08

15.21% (+$0.01)

$3,353,682

44,810,342 MAGIC

$25,020,909

1

Rocket Pool

RPL

$1.86

9.41% (+$0.16)

$693,720

389,690 RPL

$41,245,958

1

Gains Network

GNS

$0.87

2.01% (+$0.02)

$121,593

141,670 GNS

$21,822,339

1

SSV Network

SSV

$3.22

-1.23% (-$0.04)

$462,054

141,731 SSV

$47,350,682

1

Liquity

LQTY

$0.27

1.49% (+$0.004)

$339,520

1,255,180 LQTY

$26,693,703

1

TerraClassicUSD

USTC

$0.01

-1.18% (-$0.000060)

$2,040,053

396,791,860 USTC

$28,172,159

1

Gas

GAS

$1.64

-0.49% (-$0.01)

$220,668

133,379 GAS

$106,964,422

1

Golem

GLM

$0.18

-2.50% (-$0.0047)

$363,015

1,947,438 GLM

$183,339,159

1

Prom

PROM

$1.49

19.20% (+$0.24)

$2,660,556

1,908,159 PROM

$27,059,954

1

QuarkChain

QKC

$0.003579

-3.44% (-$0.00013)

$932,012

246,259,601 QKC

$25,770,817

1

SPACE ID

ID

$0.05

-0.19% (-$0.00010)

$258,605

4,941,989 ID

$22,503,676

1

Arbitrum

ARB

$0.11

-0.88% (-$0.0010)

$6,035,849

52,958,830 ARB

$656,570,335

1

Wrapped Bitcoin (PulseChain)

WBTC

$135.45

-0.87% (-$592.07)

$4,661,041

68 WBTC

$20,914,314

1

Open Campus

EDU

$0.13

2.20% (+$0.003)

$931,111

7,105,258 EDU

$108,256,458

1

Sui

SUI

$0.96

-0.91% (-$0.01)

$32,927,824

34,003,259 SUI

$3,707,566,998

1

Aergo

AERGO

$0.06

-2.01% (-$0.0013)

$96,533

1,511,928 AERGO

$27,113,413

1

Pepe

PEPE

$0.000004450

-1.11% (0.00)

$72,333,575

16,247,198,293,392 PEPE

$1,873,769,683

1

FLOKI

FLOKI

$0.00003190

-0.16% (0.00)

$4,066,218

127,215,740,657 FLOKI

$308,083,393

1

Status

SNT

$0.01

-3.13% (-$0.00088)

$336,732

12,387,737 SNT

$45,097,361

1

Pendle

PENDLE

$1.23

-0.16% (-$0.0020)

$2,419,748

1,956,270 PENDLE

$202,695,575

1

Arkham

ARKM

$0.12

0.00% (0)

$1,248,245

10,664,812 ARKM

$66,034,136

1

Wrapped Beacon ETH

WBETH

$2,156.95

0.51% (+$11.00)

$599,243

280 WBETH

$288,370,363

1

Worldcoin

WLD

$0.40

-0.52% (-$0.0021)

$8,779,021

21,825,314 WLD

$1,137,224,214

1

First Digital USD

FDUSD

$1.00

0.00% (0)

$27,354,839

27,373,908 FDUSD

$395,113,806

1

Sei

SEI

$0.07

-0.13% (-$0.00010)

$2,577,517

34,419,718 SEI

$501,622,983

1

CYBER

CYBER

$0.56

-0.71% (-$0.0040)

$1,568,780

2,690,005 CYBER

$34,146,401

1

ARK

ARK

$0.20

0.46% (+$0.0009)

$141,883

724,394 ARK

$37,516,088

1

IQ

IQ

$0.001253

-0.24% (-$0.0000030)

$125,763

100,522,171 IQ

$31,189,993

1

Celestia

TIA

$0.34

-0.12% (-$0.00040)

$2,862,596

8,435,340 TIA

$297,976,072

1

Memecoin

MEME

$0.000716

1.42% (+$0.00001)

$872,584

1,220,217,762 MEME

$44,332,125

1

ORDI

ORDI

$2.79

0.69% (+$0.02)

$973,505

348,904 ORDI

$58,650,169

1

Blur

BLUR

$0.02

0.43% (+$0.00009)

$144,298

6,779,011 BLUR

$58,299,842

1

Anchored Coins AEUR

AEUR

$1.18

0.14% (+$0.002)

$22,553

19,074 AEUR

$56,590,493

1

Jito

JTO

$0.26

-1.05% (-$0.0028)

$767,045

2,873,082 JTO

$115,617,678

1

Bonk

BONK

$0.00000649

-0.46% (0.00)

$5,692,305

869,575,282,845 BONK

$570,843,760

1

Xai

XAI

$0.01

2.60% (+$0.0003)

$2,596,898

235,181,001 XAI

$21,309,519

1

Manta Network

MANTA

$0.08

6.47% (+$0.005)

$3,102,093

38,558,340 MANTA

$37,678,404

1

AltLayer

ALT

$0.01

-0.35% (-$0.000030)

$1,015,534

119,278,363 ALT

$46,102,906

1

Jupiter

JUP

$0.16

-1.86% (-$0.0030)

$2,085,980

12,999,484 JUP

$512,189,065

1

Pyth Network

PYTH

$0.06

0.90% (+$0.0005)

$2,234,318

39,746,380 PYTH

$322,638,585

1

Dymension

DYM

$0.05

3.49% (+$0.002)

$2,256,045

46,944,392 DYM

$22,018,643

1

Starknet

STRK

$0.05

-1.03% (-$0.00050)

$3,226,199

66,386,376 STRK

$262,224,649

1

Axelar

AXL

$0.06

-1.15% (-$0.00070)

$663,858

10,961,749 AXL

$67,657,941

1

dogwifhat

WIF

$0.23

0.00% (0)

$7,908,599

34,133,601 WIF

$229,823,471

1

Metis

METIS

$3.63

0.83% (+$0.03)

$573,252

157,022 METIS

$26,477,658

1

Aevo

AEVO

$0.03

3.32% (+$0.0009)

$683,622

24,766,933 AEVO

$25,688,911

1

BOOK OF MEME

BOME

$0.0004352

1.64% (+$0.000007)

$859,568

1,970,047,600 BOME

$30,025,719

1

Ether.fi

ETHFI

$0.47

0.86% (+$0.004)

$2,067,157

4,389,944 ETHFI

$330,849,184

1

Ethena

ENA

$0.12

-0.17% (-$0.00020)

$12,307,082

101,862,250 ENA

$989,757,924

1

Wormhole

W

$0.02

0.50% (+$0.0001)

$1,783,055

88,282,295 W

$109,179,222

1

Bittensor

TAO

$187.82

3.01% (+$5.50)

$76,304,598

389,172 TAO

$1,806,339,862

1

Omni Network [Old]

OMNI

$1.08

-6.51% (-$0.27)

$1,105,810

281,148 OMNI

$56,288,334

1

Notcoin

NOT

$0.0004049

0.74% (+$0.000003)

$500,820

1,234,555,475 NOT

$40,260,725

1

io.net

IO

$0.11

0.94% (+$0.001)

$1,520,188

14,200,686 IO

$30,572,190

1

ZKsync

ZK

$0.02

-0.83% (-$0.00018)

$1,824,939

83,928,605 ZK

$249,026,975

1

Lista DAO

LISTA

$0.09

1.78% (+$0.002)

$162,434

1,783,636 LISTA

$26,056,344

1

LayerZero

ZRO

$1.64

-9.50% (-$0.17)

$8,990,257

5,285,576 ZRO

$331,958,785

1

Gravity (by Galxe)

G

$0.004171

2.72% (+$0.0001)

$714,286

173,884,191 G

$30,171,756

1

Render

RENDER

$1.43

1.92% (+$0.03)

$5,053,612

3,517,562 RENDER

$741,781,240

1

Tokamak Network

TON

$0.55

-1.57% (-$0.02)

$5,840,387

4,020,909 TON

$30,662,527

1

Eurite

EURI

$1.18

-0.13% (-$0.0015)

$1,709,489

1,440,676 EURI

$55,646,809

1

POL (ex-MATIC)

POL

$0.11

-0.56% (-$0.00060)

$5,279,389

49,563,393 POL

$1,128,472,984

1

Neiro

NEIRO

$0.0000769

1.43% (+$0.000001)

$2,521,673

32,874,822,412 NEIRO

$32,392,753

1

Turbo

TURBO

$0.001102

0.09% (+$0.000001)

$506,598

456,621,529 TURBO

$76,041,334

1

EigenCloud (prev. EigenLayer)

EIGEN

$0.21

0.49% (+$0.001)

$2,671,658

12,870,654 EIGEN

$123,766,536

1

Binance Staked SOL

BNSOL

$92.61

-2.11% (-$2.00)

$372,044

3,991 BNSOL

$739,891,688

1

Kaia

KAIA

$0.06

0.00% (0)

$736,048

12,955,845 KAIA

$333,750,700

1

CoW Protocol

COW

$0.21

1.17% (+$0.002)

$2,781,688

13,328,873 COW

$116,854,255

1

Peanut the Squirrel

PNUT

$0.05

1.81% (+$0.0009)

$2,160,845

42,733,740 PNUT

$50,821,715

1

Usual

USUAL

$0.02

5.34% (+$0.0008)

$980,364

62,896,583 USUAL

$26,035,686

1

Thena

THE

$0.27

1.23% (+$0.003)

$492,795

1,837,530 THE

$33,421,383

1

Across Protocol

ACX

$0.04

-2.49% (-$0.00090)

$106,563

2,960,680 ACX

$24,259,043

1

Orca

ORCA

$0.79

0.64% (+$0.01)

$286,633

363,753 ORCA

$47,363,510

1

Movement

MOVE

$0.03

-7.50% (-$0.0021)

$6,586,702

253,003,891 MOVE

$86,371,356

1

Magic Eden

ME

$0.13

-5.65% (-$0.01)

$1,970,359

14,370,024 ME

$57,542,475

1

Vana

VANA

$1.55

0.26% (+$0.004)

$625,229

402,732 VANA

$47,719,998

1

Pudgy Penguins

PENGU

$0.01

0.91% (+$0.00006)

$11,075,631

1,551,564,854 PENGU

$447,351,339

1

Bio Protocol

BIO

$0.02

1.67% (+$0.0004)

$1,956,942

80,855,276 BIO

$43,219,306

1

aixbt

AIXBT

$0.02

1.92% (+$0.0004)

$1,559,922

73,625,182 AIXBT

$21,123,786

1

Sonic

S

$0.05

-1.25% (-$0.00061)

$2,412,351

50,030,208 S

$182,290,933

1

Official Trump

TRUMP

$3.42

0.44% (+$0.02)

$15,409,141

4,410,524 TRUMP

$795,654,626

1

Animecoin

ANIME

$0.01

1.26% (+$0.00007)

$165,392

29,527,895 ANIME

$31,210,084

1

Berachain

BERA

$0.64

-0.16% (-$0.0010)

$3,840,337

5,959,223 BERA

$137,346,023

1

KAITO

KAITO

$0.32

0.35% (+$0.001)

$923,842

2,932,676 KAITO

$76,311,980

1

RedStone

RED

$0.18

0.16% (+$0.0003)

$174,105

940,396 RED

$57,251,644

1

GoPlus Security

GPS

$0.01

-6.21% (-$0.00075)

$1,226,075

105,178,988 GPS

$50,880,835

1

Four

FORM

$0.22

2.09% (+$0.005)

$764,225

3,498,374 FORM

$84,149,331

1

Particle Network

PARTI

$0.11

0.00% (0)

$1,388,403

12,945,116 PARTI

$24,763,242

1

Mubarak

MUBARAK

$0.02

18.60% (+$0.003)

$10,554,759

531,694,354 MUBARAK

$20,904,482

1

Banana For Scale

BANANAS31

$0.004815

-1.15% (-$0.000056)

$2,721,315

572,498,536 BANANAS31

$48,151,502

1

Gunz

GUN

$0.02

3.69% (+$0.0008)

$2,875,811

127,737,252 GUN

$36,683,112

1

Babylon

BABY

$0.01

2.72% (+$0.0004)

$1,612,168

114,276,466 BABY

$42,411,198

1

Ondo

ONDO

$0.27

-0.22% (-$0.00060)

$2,729,971

9,938,097 ONDO

$1,335,890,656

1

Big Time

BIGTIME

$0.02

-0.07% (-$0.000010)

$470,875

30,328,235 BIGTIME

$29,496,855

1

Virtuals Protocol

VIRTUAL

$0.65

2.11% (+$0.01)

$8,512,565

13,255,685 VIRTUAL

$424,204,356

1

Hyperlane

HYPER

$0.10

1.77% (+$0.002)

$341,705

3,324,110 HYPER

$23,499,371

1

Initia

INIT

$0.14

31.05% (+$0.03)

$37,832,415

313,172,300 INIT

$26,132,874

1

Sign

SIGN

$0.03

-0.74% (-$0.00020)

$666,504

24,549,631 SIGN

$44,285,704

1

Maple Finance

SYRUP

$0.24

-8.09% (-$0.02)

$2,116,692

8,338,987 SYRUP

$281,664,683

1

Kamino

KMNO

$0.03

-0.33% (-$0.00010)

$135,624

4,509,561 KMNO

$119,039,089

1

Space and Time

SXT

$0.02

-1.84% (-$0.00040)

$494,825

23,158,511 SXT

$60,517,764

1

Nexpace

NXPC

$0.27

1.73% (+$0.005)

$794,650

2,961,319 NXPC

$67,119,209

1

AWE Network

AWE

$0.10

4.10% (+$0.004)

$1,484,765

16,192,023 AWE

$186,916,366

1

Huma Finance

HUMA

$0.01

7.01% (+$0.0010)

$5,347,301

368,545,240 HUMA

$25,616,179

1

Vaulta

A

$0.08

-1.06% (-$0.00090)

$620,348

7,315,959 A

$136,930,463

1

Resolv

RESOLV

$0.06

-0.66% (-$0.00040)

$699,172

11,589,993 RESOLV

$21,996,242

1

HOME

HOME

$0.03

-1.80% (-$0.00051)

$603,171

21,565,874 HOME

$95,609,434

1

Spark

SPK

$0.02

-2.26% (-$0.00049)

$862,652

40,075,703 SPK

$51,025,867

1

Sahara AI

SAHARA

$0.02

-0.88% (-$0.00014)

$547,451

34,497,115 SAHARA

$43,868,665

1

Lagrange

LA

$0.21

-1.67% (-$0.0035)

$1,504,940

6,958,414 LA

$39,754,442

1

Caldera

ERA

$0.16

1.61% (+$0.003)

$326,316

2,061,157 ERA

$27,765,147

1

Tree

TREE

$0.21

-2.43% (-$0.0018)

$964,918

13,048,761 TREE

$21,112,758

1

Succinct

PROVE

$0.32

1.35% (+$0.004)

$1,504,683

4,653,033 PROVE

$63,141,939

1

Plume

PLUME

$0.01

-2.27% (-$0.00025)

$700,502

64,214,604 PLUME

$51,798,905

1

World Liberty Financial

WLFI

$0.10

0.40% (+$0.0004)

$21,322,700

210,091,295 WLFI

$2,732,848,504

1

Somnia

SOMI

$0.20

0.15% (+$0.0003)

$3,144,090

15,542,095 SOMI

$31,636,375

1

OpenLedger

OPEN

$0.16

-3.58% (-$0.01)

$976,229

6,043,331 OPEN

$34,331,676

1

Mantle Bridged USDe (Mantle)

USDE

$1.00

0.03% (+$0.0003)

$4,300,118

4,302,182 USDE

$123,364,061

1

Linea

LINEA

$0.003626

-1.09% (-$0.000040)

$2,187,418

591,842,364 LINEA

$75,347,294

1

Holoworld

HOLO

$0.06

-0.83% (-$0.00050)

$281,581

4,660,045 HOLO

$20,795,782

1

Pump.fun

PUMP

$0.002185

-0.82% (-$0.000018)

$8,678,319

3,938,145,079 PUMP

$1,289,584,913

1

Avantis

AVNT

$0.20

0.45% (+$0.0009)

$807,972

4,028,438 AVNT

$51,546,560

1

Boundless

ZKC

$0.10

0.62% (+$0.0006)

$640,479

6,543,031 ZKC

$22,795,152

1

Sky

SKY

$0.07

0.97% (+$0.0006)

$874,956

13,082,860 SKY

$1,537,601,206

1

Lombard

BARD

$0.79

1.30% (+$0.01)

$857,281

1,087,277 BARD

$178,764,367

1

0G

0G

$0.64

-0.47% (-$0.0030)

$4,312,312

6,673,810 0G

$135,779,810

1

Plasma

XPL

$0.10

6.83% (+$0.01)

$14,424,157

143,839,808 XPL

$223,054,219

1

Falcon Finance

FF

$0.08

4.44% (+$0.004)

$1,906,908

23,508,121 FF

$193,385,368

1

DoubleZero

2Z

$0.08

-0.14% (-$0.00011)

$303,828

3,956,601 2Z

$266,279,173

1

Morpho

MORPHO

$1.35

1.58% (+$0.02)

$3,639,327

2,632,496 MORPHO

$738,349,916

1

Aster

ASTER

$0.72

-0.55% (-$0.0040)

$32,272,468

44,492,155 ASTER

$1,767,820,042

1

Walrus

WAL

$0.08

-0.24% (-$0.00020)

$407,803

4,984,832 WAL

$132,652,158

1

Enso

ENSO

$1.08

0.00% (0)

$3,351,009

3,050,905 ENSO

$22,321,552

1

Giggle Fund

GIGGLE

$31.99

2.97% (+$0.92)

$3,102,784

97,793 GIGGLE

$31,990,725

1

SynFutures

F

$0.01

0.00% (0)

$283,728

45,054,976 F

$22,009,053

1

Kite

KITE

$0.21

-5.66% (-$0.01)

$12,533,772

59,484,235 KITE

$373,438,911

1

Sapien

SAPIEN

$0.09

3.90% (+$0.003)

$1,298,625

14,517,750 SAPIEN

$22,043,091

1

Meteora

MET

$0.22

0.64% (+$0.001)

$988,354

4,495,476 MET

$109,771,116

1

Apro

AT

$0.16

1.33% (+$0.002)

$615,827

3,863,196 AT

$36,838,098

1

Brevis

BREV

$0.13

-3.56% (-$0.01)

$1,338,749

9,731,621 BREV

$33,763,523

1

币安人生 (BinanceLife)

币安人生

$0.10

-2.34% (-$0.0024)

$8,317,915

78,975,733 币安人生

$100,334,466

1

Frax (prev. FXS)

FRAX

$0.66

5.48% (+$0.03)

$1,465,357

2,224,754 FRAX

$62,720,590

1

Fogo

FOGO

$0.02

8.97% (+$0.002)

$5,718,627

245,433,564 FOGO

$90,611,050

1

Ripple USD

RLUSD

$1.00

0.00% (0)

$3,964,903

3,962,943 RLUSD

$1,521,724,282

1

Sentient

SENT

$0.02

-0.27% (-$0.000060)

$2,586,855

118,051,603 SENT

$159,298,172

1

Zama

ZAMA

$0.02

22.14% (+$0.004)

$204,918,005

9,109,977,825 ZAMA

$53,550,328

1

Espresso

ESP

$0.05

-1.37% (-$0.00077)

$6,332,414

116,859,714 ESP

$28,539,510