Subscribe to our Telegram channel!
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$76,460.31
0.00% (+$3.35)
$1,690,120,055
21,902 BTC
$102,354,370
1
Bridged Ether (StarkGate)
ETH
$2,356.87
-0.66% (-$15.64)
$1,135,661,895
469,796 ETH
$44,543,908
1
BNB
BNB
$632.80
-0.38% (-$2.40)
$108,398,936
168,970 BNB
$85,292,462,184
1
NEO
NEO
$2.93
-2.07% (-$0.06)
$1,149,823
381,171 NEO
$206,830,150
1
Binance-Peg Litecoin
LTC
$55.96
-1.11% (-$0.63)
$18,296,744
323,052 LTC
$41,647,696
1
Qtum
QTUM
$0.93
-2.62% (-$0.03)
$557,222
584,081 QTUM
$98,218,431
1
Binance-Peg Cardano
ADA
$0.25
-3.34% (-$0.01)
$47,897,688
183,825,705 ADA
$113,250,470
1
XRP
XRP
$1.44
-1.42% (-$0.02)
$224,150,560
152,136,906 XRP
$88,463,958,048
1
TrueUSD
TUSD
$1.00
-0.01% (-$0.00010)
$35,832
35,864 TUSD
$493,794,863
1
IOTA
IOTA
$0.06
-3.32% (-$0.0020)
$1,694,641
28,229,560 IOTA
$255,467,760
1
Stellar
XLM
$0.17
-0.70% (-$0.0012)
$11,919,206
68,824,936 XLM
$5,631,742,691
1
Ontology
ONT
$0.08
7.10% (+$0.01)
$14,624,382
165,328,122 ONT
$80,231,776
1
TRON
TRX
$0.33
1.33% (+$0.004)
$35,208,160
107,794,699 TRX
$31,114,210,404
1
Ethereum Classic
ETC
$8.56
-1.83% (-$0.16)
$3,496,903
399,249 ETC
$1,339,088,370
1
ICON
ICX
$0.04
-0.50% (-$0.00020)
$232,817
5,795,702 ICX
$43,137,867
1
VeChain
VET
$0.01
-2.73% (-$0.00020)
$2,032,289
277,234,361 VET
$612,534,635
1
zkSync Bridged USDC (zkSync)
USDC
$1.00
0.00% (-$0.000020)
$2,909,663,564
2,911,101,177 USDC
$23,760,529
1
Chainlink
LINK
$9.38
-2.50% (-$0.24)
$33,237,843
3,459,511 LINK
$6,820,926,283
1
Waves
WAVES
$0.44
11.97% (+$0.12)
$438,682
435,098 WAVES
$44,278,603
1
BitTorrent
BTT
$0.0000003251
0.00% (0)
$0
0 BTT
$320,942,562
1
Ontology Gas
ONG
$0.09
6.98% (+$0.01)
$2,164,148
25,626,232 ONG
$39,975,932
1
Holo
HOT
$0.0004272
-2.06% (-$0.0000090)
$684,487
1,553,629,836 HOT
$75,694,413
1
Zilliqa
ZIL
$0.004072
-1.21% (-$0.000050)
$498,286
119,963,755 ZIL
$79,468,016
1
0x Protocol
ZRX
$0.11
-2.84% (-$0.0032)
$521,700
4,631,676 ZRX
$92,877,062
1
Artificial Superintelligence Alliance
FET
$0.22
-3.22% (-$0.01)
$18,207,542
78,168,842 FET
$507,989,285
1
Basic Attention
BAT
$0.10
-2.40% (-$0.0025)
$569,392
5,471,570 BAT
$152,290,949
1
Monero
XMR
$346.91
4.77% (+$5.40)
$574,681
5,017 XMR
$6,399,372,796
1
OmniBridge Bridged Zcash (Solana)
ZEC
$323.33
-4.64% (-$15.79)
$81,668,953
242,578 ZEC
$24,815,527
1
IOST
IOST
$0.001140
-1.47% (-$0.000017)
$303,156
262,766,109 IOST
$37,278,419
1
Dash
DASH
$35.15
-4.47% (-$1.65)
$11,021,826
298,782 DASH
$445,116,734
1
Theta Network
THETA
$0.23
12.26% (+$0.03)
$13,031,008
55,213,216 THETA
$226,643,137
1
Enjin Coin
ENJ
$0.06
-18.59% (-$0.01)
$15,559,532
251,968,038 ENJ
$109,245,099
1
Cosmos Hub
ATOM
$1.80
-2.07% (-$0.04)
$1,797,327
978,120 ATOM
$905,453,103
1
Theta Fuel
TFUEL
$0.01
2.52% (+$0.0003)
$896,158
71,613,021 TFUEL
$89,437,980
1
Harmony
ONE
$0.002382
0.84% (+$0.00002)
$1,149,807
477,596,778 ONE
$35,311,080
1
Algorand
ALGO
$0.11
-6.89% (-$0.01)
$5,420,106
48,074,401 ALGO
$963,036,748
1
Binance-Peg Dogecoin
DOGE
$0.10
-3.92% (-$0.0039)
$134,853,407
1,356,957,560 DOGE
$245,615,886
1
DUSK
DUSK
$0.16
-0.50% (-$0.00080)
$1,950,652
12,011,176 DUSK
$79,154,101
1
Ankr Network
ANKR
$0.01
-1.14% (-$0.000060)
$1,695,809
317,336,839 ANKR
$51,966,044
1
WINkLink
WIN
$0.00002144
1.62% (+$0.0000003)
$442,260
20,604,717,585 WIN
$21,302,554
1
Metal DAO
MTL
$0.30
-0.66% (-$0.0020)
$199,070
650,830 MTL
$27,353,407
1
Civic
CVC
$0.03
-1.93% (-$0.00061)
$283,757
8,914,161 CVC
$24,965,805
1
Chiliz
CHZ
$0.04
-2.34% (-$0.00097)
$5,924,088
142,344,385 CHZ
$417,584,789
1
Band
BAND
$0.23
-7.29% (-$0.02)
$1,970,455
8,195,474 BAND
$40,072,483
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$39,883,697
1
Beam
BEAM
$0.002015
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$103,342,590
1
Tezos
XTZ
$0.37
-2.07% (-$0.01)
$785,734
2,079,855 XTZ
$398,149,008
1
Ravencoin
RVN
$0.01
-0.99% (-$0.000060)
$1,283,633
208,015,716 RVN
$97,460,901
1
Hedera
HBAR
$0.09
-3.40% (-$0.0031)
$12,727,581
139,765,000 HBAR
$3,846,868,592
1
Stacks
STX
$0.23
-4.63% (-$0.01)
$2,138,007
8,810,010 STX
$428,527,402
1
Kava
KAVA
$0.06
-1.56% (-$0.00090)
$1,892,879
32,233,966 KAVA
$61,620,409
1
IoTeX
IOTX
$0.004793
-2.42% (-$0.00012)
$515,863
106,373,142 IOTX
$45,217,443
1
iExec RLC
RLC
$0.46
6.55% (+$0.03)
$846,623
1,837,673 RLC
$33,061,635
1
Binance-Peg Bitcoin Cash
BCH
$445.87
-1.24% (-$5.60)
$7,505,566
16,552 BCH
$43,009,828
1
Lisk
LSK
$0.13
-2.19% (-$0.0030)
$260,486
1,902,895 LSK
$30,366,984
1
Bancor Network
BNT
$0.31
-1.42% (-$0.0045)
$122,244
383,134 BNT
$34,119,570
1
COTI
COTI
$0.02
-0.39% (-$0.000060)
$954,777
61,953,756 COTI
$41,908,074
1
Binance-Peg SOL
SOL
$86.71
-2.13% (-$1.89)
$351,607,574
3,952,323 SOL
$95,337,925
1
Cartesi
CTSI
$0.04
-2.26% (-$0.00083)
$1,101,366
29,828,513 CTSI
$32,540,746
1
Hive
HIVE
$0.06
-0.63% (-$0.00040)
$453,675
7,131,127 HIVE
$33,685,242
1
Ardor
ARDR
$0.04
0.07% (+$0.00003)
$50,493
1,137,888 ARDR
$44,150,917
1
Kyber Network Crystal
KNC
$0.14
-2.53% (-$0.0037)
$2,208,433
14,881,221 KNC
$24,298,379
1
Loopring
LRC
$0.02
-6.10% (-$0.0012)
$2,891,178
145,219,844 LRC
$22,200,804
1
Compound
COMP
$25.90
5.43% (+$1.34)
$7,890,787
299,192 COMP
$250,426,694
1
Siacoin
SC
$0.000992
-0.60% (-$0.0000060)
$174,420
173,588,108 SC
$49,351,424
1
Horizen
ZEN
$5.78
-1.49% (-$0.09)
$4,758,407
797,619 ZEN
$103,740,413
1
Synthetix
SNX
$0.30
-2.90% (-$0.01)
$1,300,858
4,202,647 SNX
$103,432,525
1
VeThor
VTHO
$0.000592
-0.67% (-$0.0000040)
$437,750
724,581,890 VTHO
$58,882,876
1
DigiByte
DGB
$0.004569
-2.55% (-$0.00012)
$210,263
45,150,451 DGB
$83,376,819
1
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
0.00% (0)
$0
0 DAI
$20,201,420
1
Decred
DCR
$20.65
0.24% (+$0.05)
$714,565
33,402 DCR
$357,996,939
1
Decentraland
MANA
$0.09
-1.47% (-$0.0014)
$975,431
10,193,648 MANA
$181,112,484
1
yearn.finance
YFI
$2,711.30
-1.66% (-$46.00)
$776,850
280 YFI
$96,836,852
1
JUST
JST
$0.07
8.28% (+$0.01)
$4,431,044
64,634,485 JST
$601,658,593
1
Autonomi
ANT
$0.10
-0.38% (-$0.03)
$549,958
74,122 ANT
$32,241,185
1
Curve DAO
CRV
$0.23
-2.73% (-$0.01)
$7,012,060
29,383,234 CRV
$346,000,107
1
The Sandbox
SAND
$0.08
-1.08% (-$0.00090)
$2,558,513
30,417,777 SAND
$219,278,614
1
Ocean Protocol
OCEAN
$0.14
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$27,965,873
1
Numeraire
NMR
$8.80
0.57% (+$0.05)
$1,834,474
206,137 NMR
$61,955,088
1
Binance-Peg Polkadot
DOT
$1.29
-2.27% (-$0.03)
$11,960,729
9,009,042 DOT
$20,626,768
1
Terra
LUNA
$0.06
-0.83% (-$0.00050)
$1,948,241
31,602,821 LUNA
$42,570,673
1
Reserve Rights
RSR
$0.001703
-1.16% (-$0.000020)
$1,589,069
904,355,781 RSR
$106,523,334
1
PAX Gold
PAXG
$4,786.42
-0.80% (-$38.72)
$33,931,758
7,013 PAXG
$2,362,812,060
1
Wrapped NXM
WNXM
$58.92
3.20% (+$2.27)
$177,657
2,428 WNXM
$26,006,788
1
Tellor Tributes
TRB
$19.51
-1.90% (-$0.38)
$8,418,177
408,031 TRB
$54,190,719
1
Sushi
SUSHI
$0.21
-1.28% (-$0.0028)
$1,218,714
5,532,649 SUSHI
$58,579,179
1
Kusama
KSM
$4.69
-6.56% (-$0.33)
$3,605,896
716,134 KSM
$84,715,269
1
MultiversX
EGLD
$4.26
-3.19% (-$0.14)
$1,593,039
359,297 EGLD
$126,621,249
1
DIA
DIA
$0.21
6.04% (+$0.01)
$2,057,140
9,990,028 DIA
$24,736,026
1
THORChain
RUNE
$0.42
0.00% (0)
$2,173,392
5,022,802 RUNE
$149,089,042
1
UMA
UMA
$0.49
23.93% (+$0.11)
$3,150,535
6,200,449 UMA
$44,706,076
1
Uniswap
UNI
$3.37
-3.25% (-$0.11)
$14,522,628
4,181,284 UNI
$2,132,035,146
1
Sun Token
SUN
$0.02
-0.86% (-$0.00016)
$531,210
28,482,727 SUN
$354,643,026
1
Avalanche
AVAX
$9.39
-3.39% (-$0.33)
$29,729,828
3,052,196 AVAX
$4,053,262,730
1
Helium
HNT
$1.07
1.74% (+$0.08)
$863,151
186,892 HNT
$195,991,955
1
Venus
XVS
$2.86
-7.44% (-$0.23)
$2,519,298
817,344 XVS
$48,016,999
1
Aave
AAVE
$111.48
-4.67% (-$5.45)
$19,447,030
168,583 AAVE
$1,690,756,209
1
NEAR Protocol
NEAR
$1.38
-1.50% (-$0.02)
$22,674,523
16,053,986 NEAR
$1,787,447,729
1
Filecoin
FIL
$0.96
-4.20% (-$0.04)
$11,452,770
11,585,160 FIL
$737,903,107
1
Injective
INJ
$3.28
-3.36% (-$0.11)
$3,658,355
1,084,361 INJ
$327,689,782
1
Audius
AUDIO
$0.02
-5.50% (-$0.0013)
$19,432,231
742,665,737 AUDIO
$31,223,357
1
Shentu
CTK
$0.19
1.25% (+$0.002)
$290,572
1,553,462 CTK
$29,250,428
1
Axie Infinity
AXS
$1.16
-2.69% (-$0.03)
$3,966,531
3,316,155 AXS
$196,886,130
1
Oasis
ROSE
$0.01
-2.12% (-$0.00025)
$1,580,781
133,815,566 ROSE
$87,274,990
1
SKALE
SKL
$0.01
4.09% (+$0.0003)
$15,155,236
1,805,946,154 SKL
$43,452,110
1
Synthetix sUSD
SUSD
$0.70
0.00% (0)
$0
0 SUSD
$23,136,242
1
The Graph
GRT
$0.03
-1.77% (-$0.00046)
$1,263,107
48,426,660 GRT
$274,665,751
1
1INCH
1INCH
$0.10
-1.34% (-$0.0013)
$838,434
8,559,959 1INCH
$134,558,134
1
Celo
CELO
$0.09
-2.79% (-$0.0025)
$897,401
10,212,778 CELO
$51,002,119
1
Rootstock Infrastructure Framework
RIF
$0.04
-1.55% (-$0.00070)
$662,433
14,609,649 RIF
$44,564,823
1
Nervos Network
CKB
$0.001572
-1.81% (-$0.000029)
$966,507
597,383,037 CKB
$76,362,567
1
Trust Wallet
TWT
$0.42
-3.13% (-$0.01)
$1,018,334
2,383,719 TWT
$174,127,019
1
Lighter
LIT
$1.02
5.24% (+$0.04)
$799,655
1,150,065 LIT
$253,710,132
1
SafePal
SFP
$0.31
-0.97% (-$0.0030)
$235,628
754,256 SFP
$153,814,870
1
PancakeSwap
CAKE
$1.54
-5.34% (-$0.09)
$8,702,138
5,443,709 CAKE
$504,957,923
1
MANTRA [Old]
OM
$0.07
-5.11% (-$0.0036)
$570,826
8,174,967 OM
$324,635,860
1
Marlin
POND
$0.002482
0.81% (+$0.00002)
$248,719
99,855,028 POND
$20,361,976
1
SuperVerse
SUPER
$0.12
-2.11% (-$0.0026)
$1,781,930
14,152,130 SUPER
$76,607,639
1
Conflux
CFX
$0.06
-6.10% (-$0.0040)
$3,771,985
59,228,761 CFX
$315,173,091
1
Pundi X
PUNDIX
$0.15
-2.11% (-$0.0033)
$376,980
2,429,174 PUNDIX
$39,468,475
1
Smooth Love Potion
SLP
$0.000660
0.61% (+$0.000004)
$1,933,462
2,803,209,018 SLP
$24,006,768
1
Binance-Peg SHIB
SHIB
$0.00000610
-3.48% (-$0.00000022)
$9,848,860
1,558,562,886,927 SHIB
$56,208,595
1
Internet Computer
ICP
$2.54
-3.67% (-$0.10)
$4,805,367
1,831,672 ICP
$1,399,512,967
1
Arweave
AR
$2.04
-3.77% (-$0.08)
$7,153,537
3,410,551 AR
$133,993,271
1
Mask Network
MASK
$0.47
-1.66% (-$0.01)
$668,872
1,392,987 MASK
$47,453,349
1
Livepeer
LPT
$2.16
-2.48% (-$0.06)
$2,363,669
1,060,959 LPT
$107,473,146
1
Verge
XVG
$0.003602
-7.03% (-$0.00027)
$2,162,842
576,660,520 XVG
$59,520,012
1
Tornado Cash
TORN
$8.08
-4.02% (-$0.17)
$490,754
115,850 TORN
$30,771,614
1
PHALA
PHA
$0.04
-7.47% (-$0.0029)
$2,076,870
54,269,516 PHA
$30,002,511
1
DeXe
DEXE
$13.76
9.66% (+$1.22)
$7,014,085
529,456 DEXE
$643,450,424
1
Coin98
C98
$0.02
0.45% (+$0.0001)
$1,130,778
50,216,289 C98
$22,387,555
1
Quant
QNT
$75.11
-1.50% (-$1.15)
$1,741,438
22,509 QNT
$1,092,160,068
1
Flow
FLOW
$0.04
-5.28% (-$0.0020)
$1,974,325
53,007,753 FLOW
$59,382,540
1
Mina Protocol
MINA
$0.06
-2.12% (-$0.0013)
$1,277,868
20,832,855 MINA
$76,659,184
1
Raydium
RAY
$0.67
-4.30% (-$0.03)
$1,809,734
2,612,881 RAY
$179,098,463
1
Request
REQ
$0.07
-0.14% (-$0.00010)
$117,841
1,679,546 REQ
$51,830,006
1
WAX
WAXP
$0.01
-2.01% (-$0.00014)
$508,537
73,211,819 WAXP
$31,300,296
1
Gnosis
GNO
$122.71
0.23% (+$0.28)
$119,038
957 GNO
$323,932,835
1
eCash
XEC
$0.00000719
-2.31% (-$0.00000017)
$434,492
58,694,836,020 XEC
$143,911,575
1
aelf
ELF
$0.08
8.81% (+$0.02)
$636,800
2,922,678 ELF
$67,013,610
1
dYdX
DYDX
$0.14
8.86% (+$0.01)
$10,614,024
74,469,304 DYDX
$117,268,695
1
Pax Dollar
USDP
$1.00
-0.01% (-$0.00010)
$163,029
163,095 USDP
$40,554,200
1
GALA
GALA
$0.003308
-1.48% (-$0.000050)
$4,599,716
1,341,023,725 GALA
$157,606,965
1
Illuvium
ILV
$4.87
5.88% (+$0.27)
$2,955,077
600,061 ILV
$40,391,289
1
Yield Guild Games
YGG
$0.04
-0.02% (-$0.000010)
$2,567,959
59,094,809 YGG
$31,070,353
1
Adventure Gold
AGLD
$0.28
1.07% (+$0.003)
$2,070,187
7,261,598 AGLD
$24,634,213
1
Bounce
AUCTION
$4.88
-2.00% (-$0.10)
$1,372,756
275,201 AUCTION
$35,836,261
1
Moonriver
MOVR
$2.26
-26.40% (-$0.81)
$53,315,821
16,690,122 MOVR
$25,905,441
1
Ethereum Name Service
ENS
$6.08
-2.09% (-$0.13)
$1,756,085
279,422 ENS
$233,246,823
1
Powerledger
POWR
$0.07
-2.31% (-$0.0016)
$382,289
5,528,541 POWR
$35,750,454
1
JasmyCoin
JASMY
$0.01
-1.90% (-$0.00011)
$1,555,126
266,416,139 JASMY
$281,062,927
1
Amp
AMP
$0.000891
-2.18% (-$0.000020)
$1,954,655
2,129,258,765 AMP
$77,538,290
1
Flux
FLUX
$0.06
-0.46% (-$0.00030)
$1,042,885
15,897,108 FLUX
$26,309,914
1
Convex Finance
CVX
$1.84
-2.89% (-$0.06)
$656,844
343,872 CVX
$165,793,180
1
ConstitutionDAO
PEOPLE
$0.01
-5.90% (-$0.00049)
$1,777,966
219,466,024 PEOPLE
$39,427,340
1
Spell
SPELL
$0.0001681
-0.77% (-$0.0000013)
$2,209,408
12,299,579,532 SPELL
$28,828,344
1
Alchemy Pay
ACH
$0.01
-0.64% (-$0.000040)
$761,843
118,946,639 ACH
$30,844,307
1
Immutable
IMX
$0.16
-3.71% (-$0.01)
$908,881
5,352,280 IMX
$138,937,715
1
Secret
SCRT
$0.10
-3.86% (-$0.0040)
$1,358,842
12,983,961 SCRT
$33,545,800
1
Api3
API3
$0.42
26.68% (+$0.08)
$14,945,276
39,074,756 API3
$60,346,747
1
Nano
XNO
$0.52
5.52% (+$0.03)
$184,429
361,807 XNO
$69,582,181
1
WOO
WOO
$0.02
0.53% (+$0.0001)
$514,194
26,551,470 WOO
$35,805,976
1
Threshold Network
T
$0.01
-2.73% (-$0.00018)
$568,190
85,967,594 T
$71,426,062
1
Astar
ASTR
$0.01
-2.01% (-$0.00017)
$590,419
72,042,877 ASTR
$68,877,202
1
GMT
GMT
$0.01
-2.13% (-$0.00025)
$1,142,810
96,482,945 GMT
$35,777,710
1
ApeCoin
APE
$0.11
6.99% (+$0.01)
$2,969,186
28,151,882 APE
$105,364,377
1
Steem
STEEM
$0.06
-0.98% (-$0.00058)
$328,772
5,505,246 STEEM
$32,149,060
1
NEXO
NEXO
$0.90
-2.17% (-$0.02)
$581,245
630,431 NEXO
$904,254,517
1
Rei
REI
$0.02
0.75% (+$0.00003)
$80,811
20,139,914 REI
$21,738,521
1
GAL (migrated to Gravity - G)
GAL
$0.32
1.48% (+$0.04)
$1,275,319
500,864 GAL
$41,516,669
1
Lido DAO
LDO
$0.41
-4.01% (-$0.02)
$5,840,059
13,709,892 LDO
$345,655,036
1
Optimism
OP
$0.13
-3.25% (-$0.0043)
$5,072,719
38,033,472 OP
$272,521,951
1
Stargate Finance
STG
$0.23
-0.86% (-$0.0020)
$740,038
3,144,205 STG
$26,743,275
1
Terra Luna Classic
LUNC
$0.00004425
-4.39% (-$0.0000020)
$2,876,952
62,540,672,196 LUNC
$242,370,370
1
GMX
GMX
$6.55
1.55% (+$0.10)
$615,272
92,698 GMX
$68,037,089
1
Polymesh
POLYX
$0.05
-4.09% (-$0.0022)
$762,826
14,312,991 POLYX
$65,328,120
1
Aptos
APT
$0.95
-3.65% (-$0.04)
$11,486,380
11,634,671 APT
$764,938,205
1
Osmosis
OSMO
$0.03
-0.30% (-$0.00010)
$531,988
15,623,996 OSMO
$25,644,359
1
Treasure
MAGIC
$0.07
-0.30% (-$0.00020)
$5,410,950
75,373,169 MAGIC
$22,093,901
1
Rocket Pool
RPL
$1.92
-1.54% (-$0.03)
$478,417
240,396 RPL
$42,833,728
1
SingularityNET
AGIX
$0.10
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$23,973,998
1
SSV Network
SSV
$2.58
-0.31% (-$0.01)
$2,144,925
786,344 SSV
$37,945,467
1
Liquity
LQTY
$0.30
2.36% (+$0.01)
$1,062,601
3,348,889 LQTY
$30,043,456
1
TerraClassicUSD
USTC
$0.01
2.78% (+$0.0002)
$1,335,968
233,354,845 USTC
$30,946,149
1
Gas
GAS
$1.73
-1.48% (-$0.03)
$681,379
381,481 GAS
$112,759,559
1
Golem
GLM
$0.13
-1.41% (-$0.0019)
$322,948
2,383,270 GLM
$133,177,994
1
Prom
PROM
$1.68
8.46% (+$0.13)
$2,346,871
1,425,367 PROM
$30,719,645
1
QuarkChain
QKC
$0.003220
-0.89% (-$0.000029)
$99,100
30,234,255 QKC
$23,273,320
1
Arbitrum
ARB
$0.13
-5.44% (-$0.01)
$12,443,273
94,276,033 ARB
$776,989,421
1
Wrapped Bitcoin (PulseChain)
WBTC
$188.17
0.12% (+$93.90)
$2,805,090
36 WBTC
$29,032,654
1
Open Campus
EDU
$0.05
-0.41% (-$0.00020)
$3,960,061
78,384,164 EDU
$35,386,311
1
Sui
SUI
$0.97
-4.19% (-$0.04)
$45,215,702
44,952,534 SUI
$3,821,803,276
1
Aergo
AERGO
$0.06
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$26,121,898
1
Pepe
PEPE
$0.000003816
-3.78% (-$0.00000015)
$73,549,635
18,428,380,846,694 PEPE
$1,603,673,246
1
FLOKI
FLOKI
$0.00003059
-4.66% (-$0.0000015)
$6,829,778
211,709,731,491 FLOKI
$295,321,307
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$40,153,856
1
Pendle
PENDLE
$1.35
-1.59% (-$0.02)
$15,331,929
10,857,012 PENDLE
$225,508,491
1
Arkham
ARKM
$0.12
2.59% (+$0.003)
$4,958,458
39,365,734 ARKM
$77,427,803
1
Wrapped Beacon ETH
WBETH
$2,582.78
-0.56% (-$14.41)
$2,646,047
998 WBETH
$288,370,363
1
Worldcoin
WLD
$0.28
-10.54% (-$0.03)
$44,355,243
151,963,636 WLD
$902,806,118
1
First Digital USD
FDUSD
$1.00
-0.01% (-$0.00010)
$47,381,776
47,414,074 FDUSD
$413,721,374
1
Sei
SEI
$0.06
-4.15% (-$0.0025)
$6,209,736
106,201,007 SEI
$380,515,419
1
CYBER
CYBER
$0.55
1.09% (+$0.01)
$3,854,173
6,843,755 CYBER
$34,729,917
1
ARK
ARK
$0.17
-1.47% (-$0.0026)
$99,934
558,470 ARK
$34,223,560
1
IQ
IQ
$0.001128
0.18% (+$0.000002)
$217,335
192,468,642 IQ
$28,869,164
1
Celestia
TIA
$0.40
-0.60% (-$0.0024)
$14,329,127
34,113,506 TIA
$361,441,794
1
Memecoin
MEME
$0.000555
-4.63% (-$0.000027)
$1,439,802
2,464,348,647 MEME
$34,743,626
1
ORDI
ORDI
$5.42
-24.01% (-$1.73)
$82,952,462
13,312,962 ORDI
$113,311,321
1
Blur
BLUR
$0.02
0.53% (+$0.0001)
$2,625,541
100,955,495 BLUR
$68,834,266
1
Anchored Coins AEUR
AEUR
$1.16
-0.39% (-$0.0045)
$8,957
7,702 AEUR
$22,425,183
1
Jito
JTO
$0.32
-1.39% (-$0.0046)
$850,938
2,554,119 JTO
$149,069,012
1
Bonk
BONK
$0.00000616
-5.22% (-$0.00000034)
$10,439,086
1,605,731,788,490 BONK
$541,696,674
1
Xai
XAI
$0.01
3.17% (+$0.0003)
$3,474,222
312,951,108 XAI
$21,892,105
1
Manta Network
MANTA
$0.07
-2.79% (-$0.0020)
$1,292,872
18,207,352 MANTA
$32,305,826
1
AltLayer
ALT
$0.01
-1.08% (-$0.000080)
$1,175,271
156,317,695 ALT
$43,164,037
1
Jupiter
JUP
$0.18
-3.11% (-$0.01)
$2,969,287
15,972,021 JUP
$639,314,678
1
Pyth Network
PYTH
$0.05
-5.33% (-$0.0026)
$1,265,864
26,332,626 PYTH
$264,644,780
1
Starknet
STRK
$0.04
-2.73% (-$0.0010)
$2,697,489
72,847,937 STRK
$208,761,111
1
Axelar
AXL
$0.07
16.44% (+$0.01)
$9,609,126
152,011,905 AXL
$77,453,703
1
dogwifhat
WIF
$0.21
-5.51% (-$0.01)
$7,640,586
35,205,852 WIF
$205,477,033
1
Metis
METIS
$3.68
-12.56% (-$0.53)
$9,954,905
2,235,294 METIS
$26,967,597
1
Aevo
AEVO
$0.03
0.38% (+$0.0001)
$1,165,897
43,061,632 AEVO
$24,479,468
1
BOOK OF MEME
BOME
$0.0004975
-9.57% (-$0.000053)
$3,164,290
5,916,234,682 BOME
$34,332,418
1
Ether.fi
ETHFI
$0.49
-1.61% (-$0.01)
$6,270,916
12,202,777 ETHFI
$404,977,355
1
Ethena
ENA
$0.12
6.59% (+$0.01)
$41,062,237
329,599,472 ENA
$1,057,755,210
1
Wormhole
W
$0.01
-3.82% (-$0.00050)
$2,879,069
221,606,592 W
$72,511,157
1
Bittensor
TAO
$249.29
-1.73% (-$4.40)
$45,115,469
175,394 TAO
$2,392,533,020
1
Omni Network [Old]
OMNI
$0.70
-6.51% (-$0.27)
$1,105,810
281,148 OMNI
$37,647,534
1
Renzo
REZ
$0.003903
-4.16% (-$0.00017)
$1,105,169
269,202,277 REZ
$32,081,943
1
Notcoin
NOT
$0.0003978
-6.34% (-$0.000027)
$1,419,849
3,404,023,810 NOT
$39,548,407
1
io.net
IO
$0.12
5.70% (+$0.01)
$3,001,499
24,625,831 IO
$37,957,648
1
ZKsync
ZK
$0.02
-2.41% (-$0.00040)
$3,651,741
213,613,616 ZK
$154,817,700
1
Lista DAO
LISTA
$0.09
-3.26% (-$0.0031)
$1,296,135
13,971,817 LISTA
$30,562,475
1
LayerZero
ZRO
$1.88
-5.18% (-$0.10)
$4,264,951
2,156,297 ZRO
$474,021,944
1
Gravity (by Galxe)
G
$0.003920
-2.49% (-$0.00010)
$430,639
107,644,222 G
$28,404,345
1
Render
RENDER
$1.81
-4.33% (-$0.08)
$10,601,162
5,604,709 RENDER
$939,963,234
1
Tokamak Network
TON
$0.50
-2.69% (-$0.04)
$12,918,097
9,184,040 TON
$28,130,830
1
Eurite
EURI
$1.18
-0.51% (-$0.01)
$1,441,439
1,221,972 EURI
$59,979,821
1
POL (ex-MATIC)
POL
$0.09
-1.00% (-$0.00090)
$6,553,986
72,588,412 POL
$947,355,471
1
Neiro
NEIRO
$0.0000866
-17.04% (-$0.000018)
$12,999,915
130,618,778,609 NEIRO
$36,466,763
1
Turbo
TURBO
$0.001147
-6.27% (-$0.000077)
$2,024,472
1,664,435,781 TURBO
$79,243,237
1
Catizen
CATI
$0.05
-0.61% (-$0.00030)
$462,673
9,274,089 CATI
$20,517,515
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-7.90% (-$0.02)
$4,372,795
21,950,248 EIGEN
$128,532,231
1
Binance Staked SOL
BNSOL
$96.25
-2.03% (-$2.00)
$872,464
8,812 BNSOL
$901,411,295
1
Kaia
KAIA
$0.05
-1.99% (-$0.0010)
$2,850,882
56,055,634 KAIA
$288,739,332
1
CoW Protocol
COW
$0.19
-5.69% (-$0.01)
$712,327
3,678,706 COW
$103,397,350
1
Cetus Protocol
CETUS
$0.02
4.02% (+$0.0009)
$719,936
31,383,634 CETUS
$21,219,437
1
Peanut the Squirrel
PNUT
$0.06
-15.96% (-$0.01)
$9,818,364
152,224,678 PNUT
$57,463,278
1
Usual
USUAL
$0.01
-0.78% (-$0.00011)
$1,428,737
99,145,076 USUAL
$24,293,070
1
Across Protocol
ACX
$0.05
1.11% (+$0.0005)
$318,210
6,918,907 ACX
$32,040,228
1
Orca
ORCA
$0.92
-2.42% (-$0.02)
$592,901
622,768 ORCA
$56,164,930
1
Movement
MOVE
$0.02
-3.16% (-$0.00060)
$901,538
47,530,673 MOVE
$67,441,412
1
Magic Eden
ME
$0.11
0.91% (+$0.001)
$1,217,294
10,954,758 ME
$55,914,694
1
Vana
VANA
$1.40
-5.25% (-$0.08)
$2,702,521
1,843,514 VANA
$42,976,900
1
Pudgy Penguins
PENGU
$0.01
-7.32% (-$0.00059)
$17,720,361
2,264,672,901 PENGU
$463,675,319
1
Bio Protocol
BIO
$0.03
-17.59% (-$0.01)
$10,953,657
367,359,257 BIO
$47,343,079
1
aixbt
AIXBT
$0.03
-9.24% (-$0.0028)
$2,718,989
91,420,222 AIXBT
$27,313,056
1
ChainGPT
CGPT
$0.02
-1.76% (-$0.00040)
$621,128
27,161,551 CGPT
$20,499,131
1
Sonic
S
$0.05
-2.40% (-$0.0011)
$2,837,487
60,609,443 S
$170,789,608
1
Official Trump
TRUMP
$2.91
-4.08% (-$0.12)
$16,141,646
5,358,215 TRUMP
$675,799,517
1
Animecoin
ANIME
$0.004858
-0.61% (-$0.000030)
$790,548
159,027,872 ANIME
$26,901,856
1
Berachain
BERA
$0.42
-4.99% (-$0.02)
$2,503,226
5,763,788 BERA
$102,358,167
1
KAITO
KAITO
$0.47
-4.19% (-$0.02)
$1,344,737
2,752,808 KAITO
$112,632,004
1
RedStone
RED
$0.14
-4.08% (-$0.01)
$1,051,152
7,302,757 RED
$49,575,291
1
GoPlus Security
GPS
$0.01
3.25% (+$0.0003)
$1,065,774
117,998,646 GPS
$39,045,965
1
Four
FORM
$0.29
4.04% (+$0.01)
$4,824,765
15,963,064 FORM
$109,810,109
1
Banana For Scale
BANANAS31
$0.01
-9.31% (-$0.0010)
$4,945,235
485,834,460 BANANAS31
$98,761,324
1
Gunz
GUN
$0.02
-14.69% (-$0.0027)
$4,059,086
232,568,509 GUN
$26,451,844
1
Babylon
BABY
$0.02
0.25% (+$0.00004)
$802,456
49,768,449 BABY
$59,654,823
1
Ondo
ONDO
$0.26
-3.47% (-$0.01)
$8,591,610
31,606,414 ONDO
$1,270,264,299
1
Big Time
BIGTIME
$0.01
1.09% (+$0.0002)
$2,976,269
204,058,581 BIGTIME
$26,754,206
1
Virtuals Protocol
VIRTUAL
$0.72
-4.94% (-$0.04)
$15,233,807
20,080,210 VIRTUAL
$471,228,697
1
KernelDAO
KERNEL
$0.08
0.37% (+$0.0003)
$1,062,179
12,737,790 KERNEL
$23,764,195
1
Hyperlane
HYPER
$0.10
-1.98% (-$0.0020)
$1,310,684
12,758,988 HYPER
$23,912,519
1
Sign
SIGN
$0.02
-2.47% (-$0.00048)
$3,879,855
198,520,337 SIGN
$36,867,621
1
StakeStone
STO
$0.10
-13.37% (-$0.02)
$12,611,828
116,106,336 STO
$22,600,338
1
Maple Finance
SYRUP
$0.24
0.08% (+$0.0002)
$1,474,870
6,002,477 SYRUP
$281,766,822
1
Kamino
KMNO
$0.02
-3.90% (-$0.00089)
$648,497
28,448,194 KMNO
$96,214,631
1
Space and Time
SXT
$0.02
-0.23% (-$0.000040)
$2,826,044
158,983,028 SXT
$44,289,113
1
Bridged NXPC
NXPC
$0.29
-0.17% (-$0.00050)
$446,511
1,511,745 NXPC
$37,645,490
1
AWE Network
AWE
$0.06
-1.78% (-$0.0010)
$238,156
4,274,334 AWE
$107,187,476
1
Huma Finance
HUMA
$0.02
4.75% (+$0.0009)
$1,796,730
95,521,031 HUMA
$32,570,242
1
Vaulta
A
$0.08
-2.73% (-$0.0023)
$643,562
7,620,053 A
$134,345,800
1
Sophon
SOPH
$0.01
-2.95% (-$0.00027)
$378,862
41,533,678 SOPH
$27,987,400
1
HOME
HOME
$0.02
-2.89% (-$0.00055)
$348,356
18,226,476 HOME
$68,506,357
1
Spark
SPK
$0.02
0.08% (+$0.00002)
$1,274,872
54,440,100 SPK
$60,011,000
1
Sahara AI
SAHARA
$0.02
-1.04% (-$0.00024)
$822,288
35,223,665 SAHARA
$71,612,455
1
Lagrange
LA
$0.16
-4.75% (-$0.01)
$586,645
3,460,931 LA
$31,796,377
1
Caldera
ERA
$0.14
-1.88% (-$0.0026)
$605,032
4,352,441 ERA
$23,711,891
1
Tree
TREE
$0.20
-1.16% (-$0.00080)
$11,308,126
162,770,776 TREE
$20,748,322
1
Succinct
PROVE
$0.24
-0.37% (-$0.00090)
$872,159
3,564,792 PROVE
$46,700,698
1
Plume
PLUME
$0.01
-6.18% (-$0.00077)
$4,207,012
344,151,407 PLUME
$62,258,353
1
World Liberty Financial
WLFI
$0.08
-2.44% (-$0.0020)
$12,464,987
151,976,117 WLFI
$2,529,063,279
1
Somnia
SOMI
$0.18
-2.40% (-$0.0044)
$1,336,701
7,229,509 SOMI
$28,556,095
1
OpenLedger
OPEN
$0.23
5.26% (+$0.01)
$4,307,310
18,852,034 OPEN
$48,809,633
1
Ethena USDe
USDE
$1.00
0.04% (+$0.0004)
$7,940,026
7,940,723 USDE
$5,831,245,979
1
Linea
LINEA
$0.003430
-2.19% (-$0.000077)
$3,059,635
860,608,291 LINEA
$85,496,341
1
Holoworld
HOLO
$0.06
-1.82% (-$0.0011)
$464,246
7,635,384 HOLO
$37,964,132
1
Pump.fun
PUMP
$0.001898
-6.61% (-$0.00014)
$8,840,668
4,427,472,745 PUMP
$1,119,154,991
1
Avantis
AVNT
$0.14
0.28% (+$0.0004)
$311,626,505
2,122,825,985 AVNT
$50,186,993
1
Boundless
ZKC
$0.07
-3.99% (-$0.0031)
$910,099
11,709,404 ZKC
$21,670,479
1
Sky
SKY
$0.08
-1.31% (-$0.0010)
$1,201,316
15,305,985 SKY
$1,783,664,832
1
Lombard
BARD
$0.32
-3.82% (-$0.01)
$2,971,995
8,999,173 BARD
$96,382,324
1
0G
0G
$0.59
-5.92% (-$0.04)
$1,932,741
3,160,076 0G
$124,950,771
1
Plasma
XPL
$0.12
-11.79% (-$0.02)
$11,966,572
92,493,620 XPL
$285,281,838
1
Mira
MIRA
$0.09
-3.58% (-$0.0032)
$525,384
5,934,625 MIRA
$23,213,094
1
Falcon Finance
FF
$0.07
-2.27% (-$0.0017)
$2,393,484
32,244,942 FF
$169,168,054
1
DoubleZero
2Z
$0.09
-2.22% (-$0.0020)
$1,420,250
15,258,391 2Z
$310,693,367
1
Morpho
MORPHO
$1.90
0.11% (+$0.002)
$3,247,609
1,643,586 MORPHO
$1,048,821,342
1
Aster
ASTER
$0.67
-2.05% (-$0.01)
$17,759,114
25,954,614 ASTER
$1,643,143,133
1
Walrus
WAL
$0.07
-1.33% (-$0.0010)
$2,228,238
30,239,266 WAL
$170,744,768
1
Euler
EUL
$1.43
0.93% (+$0.01)
$4,678,380
3,132,875 EUL
$34,686,960
1
ZEROBASE
ZBT
$0.11
-7.79% (-$0.01)
$3,277,866
27,293,838 ZBT
$27,276,612
1
Giggle Fund
GIGGLE
$40.76
-0.68% (-$0.28)
$33,282,980
768,907 GIGGLE
$40,980,909
1
SynFutures
F
$0.01
-1.41% (-$0.000080)
$391,826
68,937,811 F
$21,770,675
1
Kite
KITE
$0.14
-3.28% (-$0.0049)
$4,272,936
29,444,074 KITE
$257,458,274
1
Sapien
SAPIEN
$0.09
-18.29% (-$0.02)
$7,482,350
74,334,945 SAPIEN
$21,689,125
1
Allora
ALLO
$0.11
-3.88% (-$0.0045)
$998,673
8,858,661 ALLO
$25,051,172
1
Meteora
MET
$0.15
-1.98% (-$0.0030)
$994,312
6,531,096 MET
$76,698,640
1
Apro
AT
$0.17
0.83% (+$0.001)
$572,865
3,393,450 AT
$39,052,443
1
Brevis
BREV
$0.13
1.46% (+$0.002)
$1,547,115
11,673,911 BREV
$32,822,052
1
币安人生 (BinanceLife)
币安人生
$0.49
38.67% (+$0.14)
$180,238,943
394,269,511 币安人生
$491,458,496
1
Frax (prev. FXS)
FRAX
$0.47
5.34% (+$0.02)
$807,658
1,743,261 FRAX
$44,682,597
1
Fogo
FOGO
$0.02
3.61% (+$0.0007)
$946,137
46,849,224 FOGO
$77,597,150
1
Ripple USD
RLUSD
$1.00
0.01% (+$0.0001)
$78,529,965
78,557,100 RLUSD
$1,430,051,655
1
Sentient
SENT
$0.02
-3.12% (-$0.00053)
$699,725
41,429,025 SENT
$118,525,385
1
Zama
ZAMA
$0.03
-4.70% (-$0.0014)
$3,284,895
115,057,529 ZAMA
$60,483,708
1
Espresso
ESP
$0.08
-2.94% (-$0.0023)
$764,270
9,811,249 ESP
$39,553,093
1
MANTRA
MANTRA
$0.01
-1.07% (-$0.00012)
$1,413,587
125,202,215 MANTRA
$54,225,468
1
Opinion
OPN
$0.19
-3.92% (-$0.01)
$3,319,895
16,737,391 OPN
$27,574,601
1
Midnight
NIGHT
$0.04
-1.04% (-$0.00039)
$3,644,913
98,205,269 NIGHT
$613,515,974
1
Centrifuge
CFG
$0.23
4.70% (+$0.01)
$3,985,061
17,675,829 CFG
$131,030,656
1
Katana
KAT
$0.01
-3.51% (-$0.00033)
$6,483,134
687,462,140 KAT
$21,416,175
1
Tether Gold
XAUT
$4,780.23
-0.77% (-$37.13)
$25,234,317
5,214 XAUT
$2,676,443,221