$95,731.87
$1,831.74
$597.95
All courses
Show in order

Subscribe to our Telegram channel

Prices of cryptocurrencies

#

Currency

USD

Trading volume
for 24 hours

Market capitalization

1

Bitcoin

BTC

$95,731.87

-0.60% (-$578.51)

$877,494,651

9,130 BTC

$1,901,218,988,227

1

Bridged Ether (StarkGate)

ETH

$1,831.74

0.02% (+$0.29)

$407,874,572

222,764 ETH

$163,189,530

1

BNB

BNB

$597.95

-0.12% (-$0.74)

$63,982,801

106,923 BNB

$87,232,748,497

1

NEO

NEO

$5.79

-4.61% (-$0.28)

$3,748,057

632,140 NEO

$408,081,117

1

Litecoin

LTC

$86.04

-1.35% (-$1.18)

$16,205,452

187,022 LTC

$6,522,837,632

1

Qtum

QTUM

$2.11

-3.33% (-$0.07)

$1,206,163

561,058 QTUM

$222,926,881

1

Cardano

ADA

$0.70

-0.06% (-$0.00040)

$106,816,995

150,350,642 ADA

$25,070,151,488

1

XRP

XRP

$2.20

-0.43% (-$0.01)

$108,646,811

49,461,510 XRP

$128,610,936,024

1

Binance-Peg EOS

EOS

$0.72

0.57% (+$0.004)

$20,702,721

28,406,769 EOS

$45,828,131

1

TrueUSD

TUSD

$1.00

0.00% (0)

$81,033

81,187 TUSD

$494,065,386

1

IOTA

IOTA

$0.20

-3.03% (-$0.01)

$4,107,126

19,734,496 IOTA

$762,721,861

1

Stellar

XLM

$0.27

-0.99% (-$0.0027)

$6,628,084

24,465,363 XLM

$8,342,856,458

1

Ontology

ONT

$0.14

-6.57% (-$0.01)

$642,424

4,340,212 ONT

$131,087,431

1

TRON

TRX

$0.25

-0.40% (-$0.0010)

$64,691,586

261,913,846 TRX

$23,539,032,284

1

Ethereum Classic

ETC

$16.48

-2.59% (-$0.44)

$4,859,991

291,213 ETC

$2,500,734,871

1

ICON

ICX

$0.10

-5.57% (-$0.01)

$323,248

3,218,643 ICX

$104,196,186

1

VeChain

VET

$0.03

-4.32% (-$0.0012)

$4,507,421

171,952,702 VET

$2,214,576,468

1

Mantle Bridged USDC (Mantle)

USDC

$1.00

0.02% (+$0.0002)

$386,055,444

386,148,063 USDC

$30,729,963

1

Chainlink

LINK

$14.12

-1.93% (-$0.28)

$25,726,952

1,795,508 LINK

$9,281,481,140

1

Waves

WAVES

$1.11

0.00% (0)

$0

0 WAVES

$111,451,095

1

BitTorrent

BTT

$0.000000745

0.00% (0)

$0

0 BTT

$734,812,840

1

Ontology Gas

ONG

$0.20

-4.87% (-$0.01)

$583,898

2,855,291 ONG

$82,653,940

1

Holo

HOT

$0.000965

-7.66% (-$0.000080)

$1,398,506

1,412,987,035 HOT

$171,363,611

1

Zilliqa

ZIL

$0.01

-4.66% (-$0.00060)

$1,051,327

84,445,480 ZIL

$237,585,603

1

0x Protocol

ZRX

$0.26

-6.19% (-$0.02)

$1,619,902

6,147,571 ZRX

$217,894,174

1

Artificial Superintelligence Alliance

FET

$0.68

-3.65% (-$0.03)

$15,112,962

21,901,146 FET

$1,781,938,009

1

Basic Attention

BAT

$0.14

-5.48% (-$0.01)

$1,347,721

9,250,158 BAT

$213,607,008

1

Monero

XMR

$274.78

0.00% (0)

$0

0 XMR

$5,068,753,436

1

Zcash

ZEC

$35.62

-0.58% (-$0.21)

$810,149

22,637 ZEC

$571,124,093

1

IOST

IOST

$0.003755

-6.16% (-$0.00025)

$401,266

104,070,153 IOST

$89,226,405

1

Celer Network

CELR

$0.01

-8.39% (-$0.00086)

$1,122,884

116,327,110 CELR

$52,924,794

1

Dash

DASH

$22.11

-5.73% (-$1.35)

$1,723,024

75,846 DASH

$270,731,278

1

OMG Network

OMG

$0.20

0.00% (0)

$0

0 OMG

$28,097,448

1

Theta Network

THETA

$0.70

-6.00% (-$0.05)

$3,164,166

4,366,785 THETA

$701,712,086

1

Enjin Coin

ENJ

$0.07

-11.83% (-$0.01)

$2,904,806

37,412,827 ENJ

$135,126,799

1

Polygon

MATIC

$0.23

0.00% (0)

$0

0 MATIC

$378,174,897

1

Cosmos Hub

ATOM

$4.21

-3.10% (-$0.14)

$4,387,997

1,032,323 ATOM

$1,883,880,148

1

Theta Fuel

TFUEL

$0.04

-3.07% (-$0.0012)

$605,465

16,174,352 TFUEL

$255,051,851

1

Harmony

ONE

$0.01

-6.33% (-$0.00085)

$1,594,956

125,093,049 ONE

$181,820,723

1

Algorand

ALGO

$0.21

-3.06% (-$0.01)

$4,281,788

20,543,722 ALGO

$1,761,777,001

1

Binance-Peg Dogecoin

DOGE

$0.17

-2.78% (-$0.01)

$74,436,263

419,375,912 DOGE

$448,371,215

1

DUSK

DUSK

$0.08

-9.05% (-$0.01)

$480,273

6,044,469 DUSK

$38,093,842

1

Ankr Network

ANKR

$0.02

-5.18% (-$0.0010)

$1,668,717

89,184,980 ANKR

$184,525,907

1

WINkLink

WIN

$0.0000531

-1.64% (-$0.00000089)

$330,929

6,240,869,532 WIN

$52,763,427

1

Metal DAO

MTL

$0.81

-2.88% (-$0.02)

$333,664

408,431 MTL

$68,465,355

1

Dent

DENT

$0.000768

-6.42% (-$0.000053)

$622,578

782,467,797 DENT

$73,458,485

1

Mainframe

MFT

$0.002709

0.00% (0)

$0

0 MFT

$25,430,165

1

FUNToken

FUN

$0.004664

-1.21% (-$0.000057)

$5,518,772

1,201,541,810 FUN

$49,364,145

1

Civic

CVC

$0.11

-5.41% (-$0.01)

$583,283

5,340,018 CVC

$85,255,620

1

Chiliz

CHZ

$0.04

-5.42% (-$0.0023)

$2,470,134

60,641,165 CHZ

$379,490,359

1

Band Protocol

BAND

$0.78

-7.03% (-$0.06)

$481,810

601,303 BAND

$120,940,652

1

BUSD

BUSD

$1.00

0.00% (0)

$0

0 BUSD

$57,673,546

1

Beam

BEAM

$0.01

0.00% (0)

$0

0 BEAM

$380,319,301

1

Tezos

XTZ

$0.55

-1.24% (-$0.01)

$2,079,293

3,746,774 XTZ

$577,564,858

1

Ravencoin

RVN

$0.01

-3.47% (-$0.00040)

$872,893

77,507,833 RVN

$168,130,184

1

Hedera

HBAR

$0.18

-2.31% (-$0.0043)

$19,897,004

109,400,376 HBAR

$7,589,809,468

1

NKN

NKN

$0.03

-10.26% (-$0.0039)

$3,611,761

97,803,147 NKN

$26,881,430

1

Stacks

STX

$0.79

-2.96% (-$0.02)

$3,692,210

4,705,094 STX

$1,196,691,685

1

Kava

KAVA

$0.42

-2.69% (-$0.01)

$1,089,411

2,562,009 KAVA

$451,485,108

1

IoTeX

IOTX

$0.02

-3.17% (-$0.00059)

$709,630

39,260,315 IOTX

$168,896,905

1

iExec RLC

RLC

$1.11

-4.37% (-$0.05)

$484,157

427,120 RLC

$80,374,003

1

Bitcoin Cash

BCH

$363.27

-1.73% (-$6.40)

$12,777,332

34,912 BCH

$7,216,382,249

1

Origin Token

OGN

$0.06

-5.31% (-$0.0032)

$691,227

11,963,231 OGN

$39,359,822

1

Lisk

LSK

$0.51

-5.69% (-$0.03)

$1,234,896

2,339,808 LSK

$93,455,119

1

Bancor Network

BNT

$0.46

-3.02% (-$0.01)

$229,204

491,743 BNT

$53,013,544

1

MovieBloc

MBL

$0.002377

-2.69% (-$0.000066)

$1,143,632

473,050,569 MBL

$43,746,018

1

COTI

COTI

$0.07

-7.81% (-$0.01)

$3,005,978

39,253,288 COTI

$133,351,605

1

STP

STPT

$0.06

6.67% (+$0.004)

$7,827,899

128,362,125 STPT

$122,979,532

1

Binance-Peg SOL

SOL

$145.44

-1.37% (-$2.03)

$206,467,857

1,401,080 SOL

$159,873,834

1

Cartesi

CTSI

$0.06

-6.98% (-$0.0047)

$513,484

8,074,286 CTSI

$54,159,669

1

Hive

HIVE

$0.24

-10.19% (-$0.03)

$7,838,370

29,477,162 HIVE

$116,066,733

1

Chromia

CHR

$0.08

-7.48% (-$0.01)

$1,424,814

16,289,732 CHR

$71,381,336

1

Ardor

ARDR

$0.11

-6.27% (-$0.01)

$6,461,236

52,838,850 ARDR

$113,093,674

1

StormX

STMX

$0.003602

0.00% (0)

$0

0 STMX

$39,625,193

1

Kyber Network Crystal

KNC

$0.35

-5.21% (-$0.02)

$497,036

1,399,649 KNC

$59,018,818

1

Loopring

LRC

$0.10

-6.72% (-$0.01)

$1,057,055

10,740,925 LRC

$120,356,509

1

Compound

COMP

$39.80

-3.65% (-$1.51)

$1,505,896

37,388 COMP

$355,869,785

1

Siacoin

SC

$0.003265

-5.41% (-$0.00019)

$496,603

148,196,842 SC

$182,947,520

1

Horizen

ZEN

$8.38

-6.14% (-$0.55)

$1,859,182

215,448 ZEN

$134,025,633

1

Synthetix Network

SNX

$0.67

-4.78% (-$0.03)

$1,205,413

1,768,474 SNX

$228,846,692

1

VeThor

VTHO

$0.002464

-4.48% (-$0.00012)

$1,125,685

445,901,942 VTHO

$219,318,425

1

DigiByte

DGB

$0.01

-2.03% (-$0.00019)

$479,003

52,250,155 DGB

$161,170,265

1

Solar

SXP

$0.20

-4.88% (-$0.01)

$2,234,450

10,989,103 SXP

$124,932,823

1

Maker

MKR

$1,505.12

-2.95% (-$46.00)

$5,246,990

3,444 MKR

$1,255,626,572

1

Binance-Peg DAI

DAI

$1.00

0.00% (0)

$0

0 DAI

$36,001,433

1

Decred

DCR

$12.34

-3.43% (-$0.44)

$417,969

33,436 DCR

$206,962,812

1

Storj

STORJ

$0.28

-7.35% (-$0.02)

$1,444,428

4,814,089 STORJ

$40,835,320

1

Decentraland

MANA

$0.30

-3.85% (-$0.01)

$1,918,904

6,337,801 MANA

$555,334,838

1

yearn.finance

YFI

$5,388.73

-2.84% (-$158.00)

$893,421

164 YFI

$182,252,321

1

Balancer

BAL

$1.08

0.00% (0)

$0

0 BAL

$68,366,841

1

JUST

JST

$0.04

-0.93% (-$0.00034)

$5,223,418

145,758,141 JST

$355,894,565

1

Autonomi

ANT

$0.10

0.00% (0)

$0

0 ANT

$46,981,217

1

Curve DAO

CRV

$0.69

-3.60% (-$0.03)

$15,801,990

22,366,591 CRV

$929,685,182

1

The Sandbox

SAND

$0.28

-5.25% (-$0.02)

$4,529,889

15,803,645 SAND

$685,010,924

1

Ocean Protocol

OCEAN

$0.30

0.00% (0)

$0

0 OCEAN

$60,228,038

1

Numeraire

NMR

$8.54

-6.43% (-$0.59)

$707,118

80,441 NMR

$68,417,829

1

Polkadot

DOT

$4.00

-3.54% (-$0.15)

$12,239,801

3,012,536 DOT

$6,081,519,354

1

Terra

LUNA

$0.17

-7.50% (-$0.01)

$2,083,288

11,929,962 LUNA

$116,641,170

1

Reserve Rights

RSR

$0.01

-4.19% (-$0.00038)

$2,981,425

334,078,933 RSR

$498,007,578

1

PAX Gold

PAXG

$3,253.73

-0.06% (-$2.00)

$3,565,173

1,094 PAXG

$774,792,072

1

Wrapped NXM

WNXM

$42.00

0.00% (0)

$0

0 WNXM

$27,922,654

1

Tellor Tributes

TRB

$28.17

-6.34% (-$1.92)

$2,834,629

97,740 TRB

$75,023,015

1

Sushi

SUSHI

$0.62

-6.30% (-$0.04)

$2,114,689

3,317,748 SUSHI

$119,589,932

1

Kusama

KSM

$14.74

-4.58% (-$0.71)

$874,810

57,761 KSM

$242,408,326

1

MultiversX

EGLD

$15.79

-9.31% (-$1.63)

$2,559,723

155,589 EGLD

$445,183,185

1

DIA

DIA

$0.52

-5.58% (-$0.03)

$793,210

1,486,217 DIA

$62,509,712

1

THORChain

RUNE

$1.32

2.23% (+$0.03)

$14,001,100

10,853,318 RUNE

$464,826,576

1

UMA

UMA

$1.13

-3.81% (-$0.05)

$880,734

764,503 UMA

$97,750,154

1

Bella Protocol

BEL

$0.33

-13.76% (-$0.05)

$4,066,833

11,707,931 BEL

$26,586,102

1

Uniswap

UNI

$5.07

-2.32% (-$0.12)

$15,681,183

3,053,797 UNI

$3,046,070,698

1

Orchid Protocol

OXT

$0.07

-3.26% (-$0.0023)

$698,472

10,139,616 OXT

$40,303,437

1

Sun Token

SUN

$0.02

0.06% (+$0.00001)

$987,868

55,226,185 SUN

$345,433,851

1

Binance-Peg Avalanche

AVAX

$20.33

-3.69% (-$0.78)

$24,120,093

1,164,076 AVAX

$40,666,500

1

Helium

HNT

$3.77

0.00% (0)

$0

0 HNT

$686,596,709

1

Venus

XVS

$5.80

-1.02% (-$0.06)

$5,418,187

919,855 XVS

$96,701,218

1

Stella

ALPHA

$0.03

-11.83% (-$0.0042)

$6,902,824

207,806,961 ALPHA

$28,791,311

1

Aave

AAVE

$175.47

1.80% (+$3.12)

$23,087,202

131,632 AAVE

$2,651,087,461

1

NEAR Protocol

NEAR

$2.42

-2.72% (-$0.07)

$16,508,279

6,712,963 NEAR

$2,924,359,692

1

Filecoin

FIL

$2.65

-4.77% (-$0.13)

$13,659,514

5,090,872 FIL

$1,756,491,169

1

Injective

INJ

$9.57

-3.81% (-$0.38)

$6,655,692

681,253 INJ

$934,135,527

1

Audius

AUDIO

$0.07

-5.73% (-$0.0043)

$1,923,135

25,674,474 AUDIO

$93,145,167

1

Shentu

CTK

$0.38

-15.62% (-$0.07)

$4,249,067

10,327,703 CTK

$55,471,836

1

Axie Infinity

AXS

$2.38

-7.20% (-$0.19)

$2,539,310

1,031,148 AXS

$384,058,326

1

Oasis

ROSE

$0.03

-8.04% (-$0.0025)

$2,957,683

99,408,959 ROSE

$190,927,095

1

Ava AI

AVA

$0.07

-0.38% (-$0.0025)

$8,205,808

12,205,862 AVA

$67,135,281

1

NEM

XEM

$0.02

0.00% (0)

$0

0 XEM

$167,336,629

1

SKALE

SKL

$0.02

-8.37% (-$0.0020)

$1,308,953

59,303,158 SKL

$122,662,700

1

sUSD

SUSD

$0.89

0.00% (0)

$0

0 SUSD

$31,986,097

1

The Graph

GRT

$0.09

-5.33% (-$0.01)

$3,109,716

32,978,739 GRT

$877,358,610

1

1inch

1INCH

$0.20

-3.90% (-$0.01)

$1,612,674

8,061,158 1INCH

$272,287,003

1

Celo

CELO

$0.34

-5.74% (-$0.02)

$2,654,317

7,581,531 CELO

$193,213,234

1

Rootstock Infrastructure Framework

RIF

$0.04

-7.69% (-$0.0036)

$1,166,115

25,445,843 RIF

$43,000,217

1

TrueFi

TRU

$0.04

-6.33% (-$0.0025)

$803,948

21,071,592 TRU

$47,356,114

1

Nervos Network

CKB

$0.004709

-5.15% (-$0.00026)

$1,170,688

243,458,511 CKB

$218,353,256

1

Trust Wallet

TWT

$0.79

-2.45% (-$0.02)

$896,414

1,117,030 TWT

$329,637,707

1

SafePal

SFP

$0.52

-1.94% (-$0.01)

$429,734

814,874 SFP

$262,447,070

1

DODO

DODO

$0.04

-9.15% (-$0.0045)

$1,270,395

27,313,043 DODO

$44,533,630

1

PancakeSwap

CAKE

$1.98

-1.83% (-$0.04)

$8,267,097

4,142,400 CAKE

$630,200,360

1

Stafi

FIS

$0.22

-5.61% (-$0.01)

$2,216,365

9,972,190 FIS

$34,280,457

1

MANTRA

OM

$0.42

-1.77% (-$0.01)

$26,191,565

61,407,909 OM

$401,830,682

1

Marlin

POND

$0.01

-4.44% (-$0.00043)

$319,855

33,978,668 POND

$75,825,638

1

Dego Finance

DEGO

$1.88

-5.44% (-$0.11)

$793,983

411,682 DEGO

$39,501,342

1

My Neighbor Alice

ALICE

$0.42

-9.55% (-$0.05)

$1,339,238

3,017,126 ALICE

$39,060,610

1

SuperVerse

SUPER

$0.68

-5.63% (-$0.04)

$2,422,582

3,459,553 SUPER

$307,700,059

1

Conflux

CFX

$0.07

-6.77% (-$0.01)

$4,406,888

58,837,124 CFX

$372,640,297

1

Pundi X

PUNDIX

$0.58

-7.55% (-$0.05)

$23,745,186

41,637,996 PUNDIX

$151,334,823

1

Alien Worlds

TLM

$0.01

-9.83% (-$0.00057)

$1,503,049

276,018,562 TLM

$30,144,968

1

FC Barcelona Fan Token

BAR

$2.45

2.57% (+$0.06)

$2,628,315

1,084,969 BAR

$26,059,034

1

Ampleforth Governance

FORTH

$2.84

-0.49% (-$0.01)

$3,873,727

1,331,100 FORTH

$32,482,222

1

BakerySwap

BAKE

$0.12

-10.60% (-$0.01)

$1,253,932

10,373,623 BAKE

$33,168,293

1

Smooth Love Potion

SLP

$0.001624

-5.41% (-$0.000093)

$510,370

306,260,025 SLP

$66,763,001

1

Shiba Inu

SHIB

$0.00001303

-1.80% (-$0.00000024)

$12,107,881

925,140,117,540 SHIB

$7,673,698,741

1

Internet Computer

ICP

$4.67

-4.84% (-$0.24)

$6,512,589

1,364,308 ICP

$2,486,849,463

1

Arweave

AR

$7.43

-2.09% (-$0.16)

$7,018,430

957,614 AR

$484,323,107

1

Mask Network

MASK

$1.11

-7.78% (-$0.09)

$2,319,918

2,033,092 MASK

$111,088,036

1

Livepeer

LPT

$4.73

-2.65% (-$0.13)

$1,156,883

242,538 LPT

$190,346,586

1

Verge

XVG

$0.004776

-9.88% (-$0.00053)

$1,077,661

213,834,920 XVG

$78,903,150

1

Automata

ATA

$0.05

-13.83% (-$0.01)

$904,405

15,559,435 ATA

$31,326,856

1

Tornado Cash

TORN

$8.33

0.00% (0)

$0

0 TORN

$31,744,354

1

Keep Network

KEEP

$0.08

0.00% (0)

$0

0 KEEP

$45,100,014

1

Ethernity Chain

ERN

$1.38

0.00% (0)

$0

0 ERN

$33,189,375

1

PHALA

PHA

$0.10

-5.63% (-$0.01)

$946,526

9,327,181 PHA

$79,020,275

1

Enzyme

MLN

$8.61

-5.88% (-$0.54)

$502,616

57,239 MLN

$25,810,118

1

DeXe

DEXE

$14.24

8.71% (+$1.16)

$4,520,345

323,456 DEXE

$813,184,969

1

Coin98

C98

$0.06

-6.09% (-$0.0037)

$1,193,467

20,436,007 C98

$54,014,383

1

Clover Finance

CLV

$0.03

0.00% (0)

$0

0 CLV

$31,007,492

1

Quant

QNT

$85.37

2.26% (+$1.90)

$1,990,409

23,357 QNT

$1,241,580,296

1

Flow

FLOW

$0.38

-5.97% (-$0.02)

$1,206,133

3,118,845 FLOW

$594,163,224

1

Mina Protocol

MINA

$0.23

-5.18% (-$0.01)

$1,377,503

5,982,039 MINA

$277,390,819

1

Raydium

RAY

$2.65

-5.06% (-$0.14)

$8,587,552

3,170,897 RAY

$768,969,335

1

Alpaca Finance

ALPACA

$0.20

-55.18% (-$0.28)

$56,711,152

137,937,396 ALPACA

$30,553,852

1

Mobox

MBOX

$0.05

-11.56% (-$0.01)

$3,508,982

60,600,989 MBOX

$26,939,000

1

Request

REQ

$0.13

-1.71% (-$0.0022)

$577,136

4,466,590 REQ

$93,703,997

1

WAX

WAXP

$0.02

-5.03% (-$0.0013)

$418,214

17,424,861 WAXP

$82,380,928

1

Tribe

TRIBE

$0.32

0.00% (0)

$0

0 TRIBE

$144,936,535

1

Gnosis

GNO

$110.51

-1.78% (-$2.00)

$262,108

2,360 GNO

$286,162,906

1

eCash

XEC

$0.00002132

-4.42% (-$0.00000099)

$1,869,648

85,954,802,655 XEC

$422,751,595

1

aelf

ELF

$1.20

0.00% (0)

$0

0 ELF

$889,322,011

1

Pax Dollar

USDP

$1.00

0.00% (0)

$7,822

7,824 USDP

$71,284,049

1

GALA

GALA

$0.02

-5.82% (-$0.00096)

$9,729,046

611,335,303 GALA

$684,559,042

1

Illuvium

ILV

$14.52

-5.15% (-$0.79)

$959,742

64,628 ILV

$136,132,035

1

Yield Guild Games

YGG

$0.19

-6.55% (-$0.01)

$2,027,436

10,403,026 YGG

$84,704,328

1

Syscoin

SYS

$0.05

-13.35% (-$0.01)

$1,036,907

20,553,108 SYS

$38,281,484

1

dForce

DF

$0.05

-1.57% (-$0.00083)

$499,293

9,615,083 DF

$52,012,002

1

Solana Name Service

FIDA

$0.08

-8.21% (-$0.01)

$2,160,169

27,243,853 FIDA

$75,177,237

1

Adventure Gold

AGLD

$0.91

-10.96% (-$0.11)

$2,400,848

2,485,735 AGLD

$84,811,214

1

Radworks

RAD

$0.77

-4.67% (-$0.04)

$1,158,937

1,474,656 RAD

$38,493,744

1

SuperRare

RARE

$0.06

-5.77% (-$0.0037)

$4,796,385

77,949,211 RARE

$50,006,289

1

Bounce

AUCTION

$11.22

-4.74% (-$0.56)

$3,932,877

343,889 AUCTION

$73,882,368

1

Moonriver

MOVR

$6.10

-3.13% (-$0.20)

$532,812

86,861 MOVR

$58,358,820

1

Ethereum Name Service

ENS

$19.10

4.61% (+$0.85)

$8,187,588

432,687 ENS

$633,143,818

1

BENQI

QI

$0.01

-5.46% (-$0.00046)

$468,401

57,383,149 QI

$53,143,840

1

Powerledger

POWR

$0.17

-4.61% (-$0.01)

$381,050

2,191,179 POWR

$90,615,555

1

JasmyCoin

JASMY

$0.02

-2.96% (-$0.00049)

$3,367,248

208,742,391 JASMY

$771,408,500

1

Amp

AMP

$0.003958

-3.63% (-$0.00015)

$975,556

240,930,278 AMP

$333,505,128

1

Vulcan Forged

PYR

$1.07

-6.46% (-$0.07)

$1,496,227

1,338,173 PYR

$25,463,198

1

Santos FC Fan Token

SANTOS

$2.52

6.71% (+$0.16)

$3,358,688

1,364,480 SANTOS

$25,268,727

1

Biconomy

BICO

$0.12

-7.82% (-$0.01)

$774,319

6,434,433 BICO

$109,827,513

1

Flux

FLUX

$0.28

-6.53% (-$0.02)

$805,807

2,759,131 FLUX

$108,086,551

1

Convex Finance

CVX

$3.04

-2.30% (-$0.07)

$1,100,691

358,633 CVX

$249,493,914

1

ConstitutionDAO

PEOPLE

$0.01

-7.48% (-$0.0011)

$3,906,995

269,429,491 PEOPLE

$70,529,894

1

Spell

SPELL

$0.000557

-6.72% (-$0.000040)

$976,276

1,703,025,916 SPELL

$89,188,939

1

JOE

JOE

$0.18

-4.11% (-$0.01)

$866,184

4,708,102 JOE

$71,952,192

1

Alchemy Pay

ACH

$0.03

-3.06% (-$0.00082)

$3,000,799

115,014,657 ACH

$127,806,912

1

Immutable

IMX

$0.56

-11.32% (-$0.07)

$4,408,750

7,511,122 IMX

$1,021,004,917

1

Moonbeam

GLMR

$0.08

-3.28% (-$0.0027)

$521,836

6,482,682 GLMR

$77,351,780

1

League of Kingdoms

LOKA

$0.08

-11.03% (-$0.01)

$1,028,165

11,955,143 LOKA

$30,110,183

1

Secret

SCRT

$0.21

-5.81% (-$0.01)

$560,399

2,555,178 SCRT

$65,862,140

1

Api3

API3

$0.71

-10.05% (-$0.08)

$2,653,514

3,597,273 API3

$85,803,457

1

Acala

ACA

$0.03

-7.10% (-$0.0024)

$833,997

25,578,769 ACA

$36,475,574

1

Nano

XNO

$0.91

-5.98% (-$0.06)

$257,861

274,936 XNO

$121,459,656

1

WOO

WOO

$0.07

-4.64% (-$0.0035)

$1,958,978

26,578,558 WOO

$136,673,630

1

Threshold Network

T

$0.02

-5.98% (-$0.0011)

$2,986,694

171,077,919 T

$171,577,073

1

Astar

ASTR

$0.03

-5.00% (-$0.0014)

$979,814

35,198,322 ASTR

$208,591,851

1

GMT

GMT

$0.05

-6.01% (-$0.0034)

$2,613,304

47,433,744 GMT

$149,283,865

1

Kadena

KDA

$0.66

-6.29% (-$0.04)

$5,077,014

7,377,232 KDA

$205,393,687

1

ApeCoin

APE

$0.50

-6.06% (-$0.03)

$2,273,324

4,459,110 APE

$398,433,987

1

Steem

STEEM

$0.14

-6.25% (-$0.01)

$3,701,505

24,489,368 STEEM

$72,718,914

1

NEXO

NEXO

$1.24

-0.08% (-$0.0010)

$743,003

591,065 NEXO

$1,244,839,743

1

Rei

REI

$0.05

-7.45% (-$0.0020)

$599,311

23,257,474 REI

$51,262,490

1

Galxe (migrated to Gravity - G)

GAL

$0.87

0.00% (0)

$0

0 GAL

$111,726,665

1

Lido DAO

LDO

$0.82

-3.64% (-$0.03)

$5,795,266

7,029,716 LDO

$731,858,091

1

Optimism

OP

$0.68

-4.35% (-$0.03)

$9,303,937

13,581,471 OP

$1,125,418,135

1

Stargate Finance

STG

$0.20

-4.50% (-$0.01)

$860,692

4,179,624 STG

$195,402,786

1

Terra Luna Classic

LUNC

$0.0000593

-5.11% (-$0.0000032)

$2,582,947

42,701,824,497 LUNC

$322,902,656

1

GMX

GMX

$13.42

-4.07% (-$0.57)

$636,973

46,582 GMX

$135,701,116

1

Polymesh

POLYX

$0.14

-4.35% (-$0.01)

$711,255

4,808,706 POLYX

$167,193,963

1

Aptos

APT

$5.16

-4.09% (-$0.22)

$12,194,664

2,332,240 APT

$3,201,197,917

1

Osmosis

OSMO

$0.22

-3.03% (-$0.01)

$614,991

2,804,488 OSMO

$156,831,943

1

Hashflow

HFT

$0.06

-10.23% (-$0.01)

$1,084,664

18,006,296 HFT

$32,734,000

1

Phoenix

PHB

$0.56

-10.58% (-$0.07)

$2,162,583

3,671,549 PHB

$28,566,404

1

Hooked Protocol

HOOK

$0.13

-6.60% (-$0.01)

$775,822

5,859,364 HOOK

$31,403,103

1

Treasure

MAGIC

$0.18

-14.25% (-$0.03)

$6,446,484

34,062,336 MAGIC

$54,870,619

1

Hifi Finance

HIFI

$0.24

-5.80% (-$0.02)

$1,606,685

6,367,711 HIFI

$35,892,433

1

Rocket Pool

RPL

$4.07

-8.52% (-$0.38)

$902,182

214,182 RPL

$86,651,781

1

SingularityNET

AGIX

$0.30

0.00% (0)

$0

0 AGIX

$93,739,948

1

Gains Network

GNS

$1.41

-6.16% (-$0.09)

$305,997

212,935 GNS

$42,948,802

1

Synapse

SYN

$0.25

-10.59% (-$0.03)

$1,774,678

6,661,531 SYN

$54,549,035

1

SSV Network

SSV

$6.06

-7.86% (-$0.52)

$1,960,063

314,856 SSV

$42,931,208

1

Liquity

LQTY

$0.65

-5.87% (-$0.04)

$646,200

960,506 LQTY

$63,684,740

1

TerraClassicUSD

USTC

$0.01

-9.10% (-$0.0012)

$2,279,112

187,329,056 USTC

$65,747,899

1

Gas

GAS

$3.15

-3.32% (-$0.11)

$2,558,283

789,565 GAS

$205,046,278

1

Golem

GLM

$0.26

-3.89% (-$0.01)

$766,472

2,878,499 GLM

$260,719,356

1

Prom

PROM

$5.74

0.67% (+$0.04)

$1,019,371

180,262 PROM

$104,731,613

1

QuarkChain

QKC

$0.01

-4.58% (-$0.00036)

$516,410

67,493,728 QKC

$53,218,488

1

SPACE ID

ID

$0.20

-6.83% (-$0.01)

$1,539,343

7,475,003 ID

$85,298,462

1

Arbitrum

ARB

$0.32

-5.28% (-$0.02)

$14,445,907

44,513,794 ARB

$1,508,901,683

1

Radiant Capital

RDNT

$0.02

-5.27% (-$0.0013)

$914,172

37,674,507 RDNT

$28,458,841

1

Avalanche Bridged WBTC (Avalanche)

WBTC

$95,549.00

-0.59% (-$572.55)

$4,877,071

51 WBTC

$43,770,254

1

Open Campus

EDU

$0.13

-9.14% (-$0.01)

$1,172,303

8,613,912 EDU

$33,760,501

1

Sui

SUI

$3.18

-7.43% (-$0.26)

$177,206,608

53,326,879 SUI

$10,625,903,665

1

Aergo

AERGO

$0.18

0.00% (0)

$0

0 AERGO

$87,181,019

1

Pepe

PEPE

$0.00000809

-5.03% (-$0.00000043)

$83,636,926

10,105,961,681,257 PEPE

$3,403,422,988

1

FLOKI

FLOKI

$0.0000776

-8.59% (-$0.0000073)

$11,268,749

139,422,004,152 FLOKI

$749,489,198

1

Status

SNT

$0.02

0.00% (0)

$0

0 SNT

$87,615,708

1

Maverick Protocol

MAV

$0.06

-10.13% (-$0.01)

$1,269,897

21,276,885 MAV

$33,718,281

1

Pendle

PENDLE

$3.32

-5.90% (-$0.21)

$10,088,298

2,967,170 PENDLE

$537,737,642

1

Arkham

ARKM

$0.53

-6.47% (-$0.04)

$4,709,342

8,638,385 ARKM

$215,329,905

1

Wrapped Beacon ETH

WBETH

$1,956.85

0.17% (+$3.26)

$1,364,315

699 WBETH

$138,815,356

1

Worldcoin

WLD

$0.95

-6.27% (-$0.06)

$24,945,243

25,577,901 WLD

$1,258,444,697

1

First Digital USD

FDUSD

$1.00

0.00% (0)

$91,940,152

92,095,861 FDUSD

$1,469,504,825

1

Sei

SEI

$0.21

-6.60% (-$0.01)

$15,317,593

72,374,851 SEI

$1,058,254,311

1

CYBER

CYBER

$1.22

-6.37% (-$0.08)

$869,633

692,792 CYBER

$45,715,087

1

ARK

ARK

$0.42

-4.39% (-$0.02)

$5,504,935

12,284,902 ARK

$78,890,431

1

IQ

IQ

$0.004193

-2.21% (-$0.000095)

$495,659

116,192,396 IQ

$90,634,427

1

Neutron

NTRN

$0.13

-5.87% (-$0.01)

$449,264

3,418,686 NTRN

$36,437,880

1

Celestia

TIA

$2.44

-3.58% (-$0.09)

$8,074,546

3,273,714 TIA

$1,514,988,451

1

Memecoin

MEME

$0.001892

-10.29% (-$0.00022)

$3,984,006

2,002,759,241 MEME

$85,395,348

1

ORDI

ORDI

$7.47

-6.71% (-$0.54)

$5,201,884

675,118 ORDI

$156,768,360

1

Viction

VIC

$0.21

-7.56% (-$0.02)

$385,586

1,776,809 VIC

$25,471,903

1

Blur

BLUR

$0.10

-8.82% (-$0.01)

$2,599,869

25,246,176 BLUR

$228,360,035

1

Vanar Chain

VANRY

$0.03

-9.20% (-$0.0030)

$1,493,783

48,216,830 VANRY

$56,931,719

1

Jito

JTO

$1.60

-7.26% (-$0.13)

$3,227,422

1,918,183 JTO

$517,747,142

1

Bonk

BONK

$0.00001626

-10.10% (-$0.0000018)

$25,785,542

1,515,001,748,936 BONK

$1,255,839,019

1

Fusionist

ACE

$0.59

-11.79% (-$0.08)

$1,930,044

3,019,697 ACE

$32,944,004

1

NFPrompt

NFP

$0.07

-11.34% (-$0.01)

$1,019,611

13,354,174 NFP

$32,053,601

1

Xai

XAI

$0.05

-9.34% (-$0.01)

$2,414,075

43,526,733 XAI

$61,398,436

1

Manta Network

MANTA

$0.22

-9.21% (-$0.02)

$1,735,646

7,740,270 MANTA

$89,006,077

1

AltLayer

ALT

$0.03

-8.07% (-$0.0025)

$1,872,518

63,581,505 ALT

$92,844,199

1

Jupiter

JUP

$0.43

-5.79% (-$0.03)

$5,176,347

11,751,031 JUP

$1,239,319,058

1

Pyth Network

PYTH

$0.14

-5.68% (-$0.01)

$1,796,474

12,515,830 PYTH

$509,420,019

1

Dymension

DYM

$0.30

-7.58% (-$0.03)

$604,569

1,916,035 DYM

$85,811,734

1

Pixels

PIXEL

$0.03

-13.82% (-$0.01)

$2,768,838

74,356,207 PIXEL

$26,938,289

1

Starknet

STRK

$0.13

-6.90% (-$0.01)

$3,524,457

26,375,306 STRK

$404,917,328

1

Axelar

AXL

$0.36

-2.06% (-$0.01)

$964,029

2,678,164 AXL

$337,700,214

1

dogwifhat

WIF

$0.56

-9.19% (-$0.06)

$21,033,469

35,871,545 WIF

$560,567,505

1

Metis

METIS

$14.99

-5.81% (-$0.93)

$1,168,600

75,923 METIS

$95,284,449

1

Aevo

AEVO

$0.10

-7.88% (-$0.01)

$829,785

7,798,241 AEVO

$92,398,090

1

BOOK OF MEME

BOME

$0.001413

-9.97% (-$0.00016)

$3,585,581

2,423,839,385 BOME

$97,428,505

1

Ether.fi

ETHFI

$0.53

-7.47% (-$0.04)

$3,470,922

6,339,429 ETHFI

$125,413,414

1

Ethena

ENA

$0.29

-3.84% (-$0.01)

$21,362,911

72,243,143 ENA

$1,612,609,365

1

Wormhole

W

$0.08

-7.79% (-$0.01)

$3,595,589

43,778,072 W

$360,095,991

1

Tensor

TNSR

$0.14

-8.04% (-$0.01)

$1,083,024

7,390,845 TNSR

$46,435,692

1

Saga

SAGA

$0.28

-6.82% (-$0.02)

$3,299,813

11,421,667 SAGA

$68,859,683

1

Bittensor

TAO

$348.85

-6.24% (-$23.30)

$21,693,514

60,371 TAO

$3,034,197,780

1

Omni Network

OMNI

$2.22

-3.88% (-$0.09)

$1,033,465

464,952 OMNI

$79,821,007

1

Renzo

REZ

$0.01

-7.28% (-$0.0010)

$7,778,039

578,888,786 REZ

$33,697,443

1

BitBoard

BB

$0.01

-7.96% (-$0.01)

$1,033,042

8,426,534 BB

$32,491,658

1

Notcoin

NOT

$0.002236

-6.22% (-$0.00015)

$4,627,938

2,017,727,786 NOT

$229,049,246

1

io.net

IO

$0.74

-8.76% (-$0.07)

$5,431,295

7,053,946 IO

$115,531,974

1

ZKsync

ZK

$0.05

-8.63% (-$0.0049)

$3,960,753

74,719,727 ZK

$190,216,639

1

Lista DAO

LISTA

$0.17

-11.84% (-$0.02)

$3,014,004

16,696,390 LISTA

$28,669,173

1

LayerZero

ZRO

$2.45

-8.09% (-$0.22)

$4,652,260

1,816,891 ZRO

$272,543,241

1

Gravity (by Galxe)

G

$0.01

-5.81% (-$0.00090)

$727,661

48,347,003 G

$105,356,835

1

Banana Gun

BANANA

$18.47

-6.42% (-$1.27)

$1,143,806

60,359 BANANA

$64,325,110

1

Render

RENDER

$4.51

-4.36% (-$0.21)

$10,895,333

2,351,600 RENDER

$2,335,428,385

1

Tokamak Network

TON

$1.18

-3.03% (-$0.10)

$11,683,308

3,731,877 TON

$60,907,178

1

Dogs

DOGS

$0.0001444

-10.18% (-$0.000016)

$4,002,179

26,568,577,308 DOGS

$74,601,346

1

POL (ex-MATIC)

POL

$0.23

-2.93% (-$0.01)

$5,460,116

23,542,705 POL

$2,024,203,318

1

Neiro on ETH

NEIRO

$0.06

-11.36% (-$0.000028)

$11,605,095

49,373,722,819 NEIRO

$63,319,072

1

Turbo

TURBO

$0.004754

-11.37% (-$0.00061)

$16,258,510

3,229,147,003 TURBO

$326,693,413

1

Hamster Kombat

HMSTR

$0.002627

-1.13% (-$0.000030)

$1,719,311

652,060,999 HMSTR

$169,053,862

1

Eigenlayer

EIGEN

$0.87

-7.89% (-$0.08)

$6,213,283

7,030,721 EIGEN

$229,748,963

1

Scroll

SCR

$0.29

-10.46% (-$0.03)

$2,087,888

6,872,245 SCR

$55,185,368

1

Binance Staked SOL

BNSOL

$152.49

-1.35% (-$2.10)

$404,917

2,620 BNSOL

$1,184,529,477

1

Kaia

KAIA

$0.12

-3.46% (-$0.0042)

$1,534,152

12,900,420 KAIA

$684,461,834

1

CoW Protocol

COW

$0.28

-4.88% (-$0.01)

$1,177,074

4,108,992 COW

$116,982,302

1

Cetus Protocol

CETUS

$0.18

-15.38% (-$0.03)

$4,323,494

22,558,078 CETUS

$127,257,161

1

Peanut the Squirrel

PNUT

$0.17

-9.36% (-$0.02)

$27,353,674

155,235,766 PNUT

$167,049,237

1

Act I The AI Prophecy

ACT

$0.05

-8.48% (-$0.0047)

$7,624,819

146,322,844 ACT

$47,537,242

1

Usual

USUAL

$0.12

-5.27% (-$0.01)

$3,744,817

31,618,691 USUAL

$98,700,101

1

Across Protocol

ACX

$0.21

-5.69% (-$0.01)

$726,035

3,449,153 ACX

$89,891,116

1

Orca

ORCA

$2.68

-2.90% (-$0.08)

$11,876,878

4,117,242 ORCA

$160,461,815

1

Movement

MOVE

$0.17

-10.88% (-$0.02)

$11,474,896

63,432,389 MOVE

$419,524,870

1

Magic Eden

ME

$0.93

-7.31% (-$0.07)

$3,371,314

3,435,510 ME

$139,047,739

1

Vana

VANA

$5.29

-9.68% (-$0.57)

$6,506,015

1,177,504 VANA

$162,328,413

1

Pudgy Penguins

PENGU

$0.01

-12.79% (-$0.0015)

$31,915,557

2,880,161,466 PENGU

$633,323,598

1

Bio Protocol

BIO

$0.07

-15.25% (-$0.01)

$5,851,006

83,636,307 BIO

$107,263,832

1

Dar Open Network

D

$0.04

-5.67% (-$0.0026)

$530,826

11,739,033 D

$28,026,134

1

aixbt by Virtuals

AIXBT

$0.16

-13.80% (-$0.03)

$20,231,085

112,913,670 AIXBT

$139,689,610

1

ChainGPT

CGPT

$0.11

-10.59% (-$0.01)

$3,075,518

26,317,057 CGPT

$90,531,938

1

Cookie DAO

COOKIE

$0.15

-11.38% (-$0.02)

$4,533,447

27,419,344 COOKIE

$69,683,455

1

Sonic (prev. FTM)

S

$0.54

-3.75% (-$0.02)

$22,528,220

40,836,566 S

$1,720,303,058

1

Solv Protocol

SOLV

$0.04

5.43% (+$0.002)

$4,022,200

109,158,106 SOLV

$55,751,228

1

Official Trump

TRUMP

$11.15

-13.66% (-$1.77)

$201,559,181

17,411,967 TRUMP

$2,225,654,529

1

Animecoin

ANIME

$0.02

-8.23% (-$0.0017)

$2,387,956

123,119,040 ANIME

$102,736,300

1

Berachain

BERA

$3.02

-9.87% (-$0.33)

$13,680,748

4,290,824 BERA

$358,885,973

1

Test

TST

$0.06

-1.09% (-$0.00070)

$3,596,880

56,185,511 TST

$59,932,810

1

Solayer

LAYER

$3.14

8.60% (+$0.25)

$36,861,972

12,204,334 LAYER

$659,537,585

1

Heima

HEI

$0.34

-4.33% (-$0.02)

$1,069,101

3,123,814 HEI

$26,127,474

1

KAITO

KAITO

$0.79

-7.49% (-$0.06)

$4,069,041

5,004,932 KAITO

$190,622,054

1

MyShell

SHELL

$0.17

-12.28% (-$0.02)

$5,233,381

28,808,262 SHELL

$46,725,670

1

RedStone

RED

$0.36

-8.01% (-$0.03)

$1,298,706

3,413,996 RED

$101,865,956

1

GoPlus Security

GPS

$0.02

-6.57% (-$0.0014)

$1,085,977

52,635,998 GPS

$36,192,070

1

Epic Chain

EPIC

$1.34

-1.83% (-$0.03)

$555,875

411,537 EPIC

$29,860,150

1

Bubblemaps

BMT

$0.15

9.86% (+$0.01)

$21,320,422

143,667,702 BMT

$38,561,793

1

Nillion

NIL

$0.36

-6.25% (-$0.02)

$10,338,954

27,612,425 NIL

$69,741,943

1

Particle Network

PARTI

$0.21

-6.37% (-$0.01)

$7,649,320

36,332,600 PARTI

$48,177,361

1

Mubarak

MUBARAK

$0.03

-14.93% (-$0.01)

$14,766,212

451,475,813 MUBARAK

$30,420,447

1

Banana For Scale

BANANAS31

$0.004609

-1.77% (-$0.000083)

$564,930

123,559,567 BANANAS31

$46,072,798

1

Gunz

GUN

$0.05

-8.26% (-$0.0045)

$11,744,948

230,258,881 GUN

$30,288,695

1

Babylon

BABY

$0.09

-17.23% (-$0.02)

$14,157,000

148,552,788 BABY

$197,020,373

1

Ondo

ONDO

$0.87

-3.23% (-$0.03)

$9,793,228

11,078,477 ONDO

$2,751,043,897

1

Big Time

BIGTIME

$0.07

-10.76% (-$0.01)

$8,710,876

116,149,665 BIGTIME

$133,668,397

1

Virtuals Protocol

VIRTUAL

$1.64

-6.36% (-$0.11)

$51,064,119

29,451,824 VIRTUAL

$1,070,821,744

1

KernelDAO

KERNEL

$0.16

-9.03% (-$0.02)

$6,113,817

35,529,884 KERNEL

$26,570,007

1

WalletConnect Token

WCT

$0.36

-6.26% (-$0.02)

$12,153,581

31,885,614 WCT

$67,255,913

1

Hyperlane

HYPER

$0.16

-8.97% (-$0.02)

$6,630,487

39,033,294 HYPER

$28,497,956

1

Initia

INIT

$0.69

0.07% (+$0.0005)

$23,741,386

33,892,779 INIT

$103,345,410

1

Sign

SIGN

$0.09

-3.12% (-$0.0027)

$40,024,978

433,077,668 SIGN

$102,031,592

1

StakeStone

STO

$0.17

-16.11% (-$0.03)

$74,665,750

386,579,185 STO

$39,208,945

Load More
Show more