Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$122,168.00
0.73% (+$900.07)
$1,987,109,143
16,192 BTC
$42,697,643
1
Bridged Ether (StarkGate)
ETH
$4,406.05
-1.79% (-$80.16)
$2,236,649,425
503,733 ETH
$106,497,146
1
BNB
BNB
$1,268.57
-2.15% (-$27.94)
$1,138,258,760
879,694 BNB
$176,563,747,581
1
NEO
NEO
$6.08
-1.50% (-$0.09)
$4,991,566
803,629 NEO
$428,655,916
1
Litecoin
LTC
$118.02
1.98% (+$2.31)
$55,907,051
474,192 LTC
$9,015,207,583
1
Qtum
QTUM
$2.28
-3.95% (-$0.09)
$9,286,485
3,908,325 QTUM
$241,051,455
1
Cardano
ADA
$0.82
-0.43% (-$0.0035)
$97,947,137
119,001,128 ADA
$29,794,156,245
1
XRP
XRP
$2.83
-1.47% (-$0.04)
$284,418,243
99,818,860 XRP
$169,356,731,026
1
EOS
EOS
$0.39
-0.66% (-$0.01)
$924,392
1,180,285 EOS
$255,204,212
1
TrueUSD
TUSD
$1.00
-0.05% (-$0.00050)
$444,020
444,782 TUSD
$493,046,396
1
IOTA
IOTA
$0.18
-2.06% (-$0.0038)
$2,957,587
16,106,021 IOTA
$736,501,591
1
Stellar
XLM
$0.38
-0.78% (-$0.0030)
$21,769,071
56,887,824 XLM
$12,147,581,892
1
Ontology
ONT
$0.12
0.24% (+$0.0003)
$875,932
6,955,241 ONT
$112,981,968
1
TRON
TRX
$0.34
0.18% (+$0.0006)
$103,890,648
306,332,992 TRX
$31,993,103,256
1
Ethereum Classic
ETC
$19.07
-0.26% (-$0.05)
$8,486,918
439,219 ETC
$2,933,719,647
1
ICON
ICX
$0.11
0.09% (+$0.0001)
$428,689
3,737,128 ICX
$122,644,055
1
VeChain
VET
$0.02
-1.77% (-$0.00040)
$5,746,055
255,488,500 VET
$1,908,003,063
1
Mantle Bridged USDC (Mantle)
USDC
$0.99
-0.02% (-$0.00020)
$2,205,189,390
2,206,116,417 USDC
$35,691,451
1
Chainlink
LINK
$21.83
-0.50% (-$0.11)
$63,801,540
2,880,831 LINK
$14,804,220,147
1
Waves
WAVES
$0.96
11.97% (+$0.12)
$438,682
435,098 WAVES
$95,821,672
1
BitTorrent
BTT
$0.000000594
0.00% (0)
$0
0 BTT
$585,288,190
1
Ontology Gas
ONG
$0.15
-0.14% (-$0.00020)
$771,645
5,165,928 ONG
$63,273,144
1
Holo
HOT
$0.000857
-0.58% (-$0.0000050)
$776,693
892,825,490 HOT
$152,237,112
1
Zilliqa
ZIL
$0.01
-0.56% (-$0.000060)
$782,524
73,115,840 ZIL
$207,383,626
1
0x Protocol
ZRX
$0.24
-1.54% (-$0.0039)
$1,502,808
5,991,234 ZRX
$203,995,086
1
Artificial Superintelligence Alliance
FET
$0.53
-4.00% (-$0.02)
$19,909,701
36,518,508 FET
$1,373,862,788
1
Basic Attention
BAT
$0.16
2.36% (+$0.004)
$4,444,112
28,888,124 BAT
$233,937,676
1
Monero
XMR
$337.29
4.77% (+$5.40)
$574,681
5,017 XMR
$6,221,885,469
1
Zcash
ZEC
$192.12
34.16% (+$48.92)
$226,567,118
1,300,295 ZEC
$3,135,916,104
1
IOST
IOST
$0.003025
-0.17% (-$0.0000050)
$701,501
229,061,265 IOST
$87,015,142
1
Celer Network
CELR
$0.01
7.60% (+$0.0006)
$873,583
113,224,797 CELR
$44,777,220
1
Dash
DASH
$31.92
6.17% (+$1.86)
$21,024,243
658,518 DASH
$397,007,826
1
Theta Network
THETA
$0.71
-2.19% (-$0.02)
$2,817,606
3,887,952 THETA
$711,960,754
1
Enjin Coin
ENJ
$0.06
-0.66% (-$0.00040)
$897,972
14,662,113 ENJ
$115,307,775
1
Cosmos Hub
ATOM
$4.05
-0.56% (-$0.02)
$7,232,223
1,761,566 ATOM
$1,912,204,657
1
Theta Fuel
TFUEL
$0.03
-0.89% (-$0.00028)
$422,076
13,445,536 TFUEL
$220,043,628
1
Harmony
ONE
$0.01
-4.09% (-$0.00039)
$1,936,563
206,907,338 ONE
$134,474,119
1
Algorand
ALGO
$0.22
0.23% (+$0.0005)
$7,713,981
35,059,247 ALGO
$1,925,971,247
1
Binance-Peg Dogecoin
DOGE
$0.25
-1.13% (-$0.0028)
$376,746,064
1,498,362,019 DOGE
$635,518,099
1
Ankr Network
ANKR
$0.01
-0.36% (-$0.000050)
$543,332
39,234,062 ANKR
$137,975,877
1
WINkLink
WIN
$0.0000510
0.12% (0.00)
$387,706
7,525,102,735 WIN
$50,651,117
1
Metal DAO
MTL
$0.63
0.32% (+$0.002)
$430,414
683,618 MTL
$54,855,707
1
Dent
DENT
$0.000619
-0.64% (-$0.0000040)
$927,312
1,485,510,302 DENT
$59,215,493
1
FUNToken
FUN
$0.01
3.03% (+$0.0003)
$1,107,365
128,601,476 FUN
$92,238,136
1
Civic
CVC
$0.08
-0.12% (-$0.00010)
$406,640
4,905,397 CVC
$65,356,294
1
Chiliz
CHZ
$0.04
-1.06% (-$0.00044)
$2,393,871
57,145,464 CHZ
$411,840,546
1
Band
BAND
$0.67
1.65% (+$0.01)
$1,476,252
2,167,896 BAND
$111,499,998
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$55,087,981
1
Beam
BEAM
$0.01
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$450,995,029
1
Tezos
XTZ
$0.67
-1.22% (-$0.01)
$1,281,511
1,880,077 XTZ
$714,092,635
1
Ravencoin
RVN
$0.01
-1.11% (-$0.00013)
$690,403
59,052,686 RVN
$181,001,248
1
Hedera
HBAR
$0.21
-1.17% (-$0.0025)
$41,921,518
194,253,368 HBAR
$9,096,907,614
1
Stacks
STX
$0.60
-0.99% (-$0.01)
$2,887,290
4,783,776 STX
$1,077,226,546
1
Kava
KAVA
$0.32
-0.40% (-$0.0013)
$2,092,302
6,430,960 KAVA
$351,104,350
1
IoTeX
IOTX
$0.02
0.13% (+$0.00003)
$981,888
41,488,136 IOTX
$223,107,414
1
iExec RLC
RLC
$1.06
-1.58% (-$0.02)
$466,474
438,545 RLC
$76,352,779
1
Bitcoin Cash
BCH
$578.49
0.23% (+$1.30)
$8,244,305
14,245 BCH
$11,533,035,649
1
Origin Token
OGN
$0.06
-5.04% (-$0.0031)
$1,279,095
21,410,227 OGN
$37,638,434
1
Lisk
LSK
$0.28
-0.70% (-$0.0020)
$667,756
2,337,833 LSK
$57,647,912
1
Bancor Network
BNT
$0.69
-1.19% (-$0.01)
$164,918
237,526 BNT
$77,029,017
1
MovieBloc
MBL
$0.002291
20.67% (+$0.0004)
$17,834,402
7,080,516,574 MBL
$43,738,135
1
COTI
COTI
$0.05
10.10% (+$0.005)
$8,690,534
171,028,665 COTI
$121,693,311
1
Binance-Peg SOL
SOL
$224.96
1.71% (+$3.79)
$758,332,613
3,368,474 SOL
$247,391,136
1
Cartesi
CTSI
$0.07
1.39% (+$0.001)
$1,676,734
22,444,457 CTSI
$64,566,538
1
Hive
HIVE
$0.18
0.44% (+$0.0008)
$450,331
2,432,566 HIVE
$90,612,612
1
Chromia
CHR
$0.08
-1.52% (-$0.0013)
$811,965
9,449,548 CHR
$71,303,448
1
Ardor
ARDR
$0.08
0.97% (+$0.0008)
$235,555
2,892,206 ARDR
$81,515,531
1
Kyber Network Crystal
KNC
$0.33
0.34% (+$0.001)
$451,858
1,363,116 KNC
$55,963,980
1
Loopring
LRC
$0.08
1.31% (+$0.001)
$3,837,756
42,978,407 LRC
$105,846,220
1
Compound
COMP
$41.87
-1.34% (-$0.57)
$1,263,103
29,794 COMP
$405,885,308
1
Siacoin
SC
$0.002595
1.08% (+$0.00003)
$552,182
210,920,520 SC
$145,394,229
1
Horizen
ZEN
$11.82
21.73% (+$2.10)
$62,450,191
5,499,339 ZEN
$206,548,097
1
Synthetix
SNX
$1.11
0.36% (+$0.004)
$3,581,799
3,236,322 SNX
$382,412,347
1
VeThor
VTHO
$0.001563
-1.01% (-$0.000016)
$845,828
536,297,040 VTHO
$148,046,183
1
DigiByte
DGB
$0.01
-1.87% (-$0.00015)
$600,069
75,017,580 DGB
$140,711,619
1
Solar
SXP
$0.16
-0.64% (-$0.0010)
$591,761
3,766,890 SXP
$102,346,100
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$40,956,352
1
Decred
DCR
$17.96
-0.39% (-$0.07)
$342,667
19,016 DCR
$306,416,108
1
Decentraland
MANA
$0.31
-2.17% (-$0.01)
$3,345,221
10,443,943 MANA
$603,131,275
1
yearn.finance
YFI
$5,352.73
0.69% (+$37.00)
$1,321,047
245 YFI
$181,350,596
1
Balancer
BAL
$1.12
-3.69% (-$0.04)
$231,043
239,236 BAL
$72,411,831
1
JUST
JST
$0.03
-1.12% (-$0.00037)
$1,712,805
52,058,459 JST
$322,429,043
1
Curve DAO
CRV
$0.73
-1.86% (-$0.01)
$19,108,127
26,022,285 CRV
$1,029,890,580
1
The Sandbox
SAND
$0.26
-1.38% (-$0.0037)
$5,490,842
20,542,545 SAND
$645,943,998
1
Ocean Protocol
OCEAN
$0.30
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$59,145,206
1
Numeraire
NMR
$15.84
-1.55% (-$0.25)
$3,356,197
208,372 NMR
$126,858,978
1
Polkadot
DOT
$4.05
-1.98% (-$0.08)
$31,819,971
7,748,294 DOT
$6,170,684,081
1
Terra
LUNA
$0.13
-0.44% (-$0.00060)
$1,910,948
14,015,845 LUNA
$92,464,437
1
Reserve Rights
RSR
$0.01
-0.86% (-$0.000051)
$2,839,082
475,285,294 RSR
$354,488,948
1
PAX Gold
PAXG
$4,064.38
0.42% (+$16.98)
$48,158,868
11,878 PAXG
$1,221,943,132
1
Wrapped NXM
WNXM
$101.78
3.20% (+$2.27)
$177,657
2,428 WNXM
$52,833,185
1
Tellor Tributes
TRB
$32.64
-0.18% (-$0.06)
$2,355,135
71,113 TRB
$88,891,561
1
Sushi
SUSHI
$0.69
-0.63% (-$0.0044)
$4,860,670
6,911,787 SUSHI
$133,035,854
1
MultiversX
EGLD
$13.11
0.15% (+$0.02)
$1,598,225
121,033 EGLD
$376,173,929
1
DIA
DIA
$0.54
0.66% (+$0.004)
$939,832
1,734,919 DIA
$64,381,482
1
THORChain
RUNE
$1.16
0.00% (0)
$5,417,950
4,668,823 RUNE
$405,769,560
1
UMA
UMA
$1.23
0.73% (+$0.01)
$1,837,632
1,477,395 UMA
$108,418,133
1
Uniswap
UNI
$7.85
0.47% (+$0.04)
$27,854,102
3,525,549 UNI
$4,715,223,396
1
Sun Token
SUN
$0.03
2.91% (+$0.0007)
$20,971,658
784,676,701 SUN
$502,132,554
1
Binance-Peg Avalanche
AVAX
$28.44
0.00% (0)
$69,927,835
2,437,598 AVAX
$56,941,450
1
Helium
HNT
$2.72
1.74% (+$0.08)
$863,151
186,892 HNT
$506,610,003
1
Venus
XVS
$7.02
-6.52% (-$0.49)
$9,866,796
1,310,811 XVS
$117,809,537
1
Aave
AAVE
$274.45
-1.82% (-$5.10)
$22,366,304
79,901 AAVE
$4,186,322,296
1
NEAR Protocol
NEAR
$2.90
-1.02% (-$0.03)
$56,336,954
19,274,852 NEAR
$3,627,704,733
1
Filecoin
FIL
$2.28
0.04% (+$0.001)
$17,892,194
7,692,562 FIL
$1,599,014,762
1
Injective
INJ
$12.24
-1.45% (-$0.18)
$6,688,569
537,205 INJ
$1,197,361,071
1
Audius
AUDIO
$0.05
-1.46% (-$0.00080)
$1,169,886
21,069,824 AUDIO
$73,762,383
1
Shentu
CTK
$0.35
-3.26% (-$0.01)
$624,953
1,751,058 CTK
$51,780,772
1
Axie Infinity
AXS
$2.10
-1.68% (-$0.04)
$2,157,388
1,001,491 AXS
$350,179,290
1
Oasis
ROSE
$0.03
-2.67% (-$0.00069)
$2,139,472
83,447,339 ROSE
$185,319,904
1
NEM
XEM
$0.004600
3.17% (+$0.0005)
$299,857
19,421,302 XEM
$41,400,000
1
SKALE
SKL
$0.02
1.10% (+$0.0003)
$2,467,697
101,563,515 SKL
$143,642,554
1
Synthetix sUSD
SUSD
$1.00
0.00% (0)
$0
0 SUSD
$48,186,637
1
The Graph
GRT
$0.08
-1.21% (-$0.0010)
$3,170,766
38,635,326 GRT
$856,309,509
1
1INCH
1INCH
$0.25
-3.11% (-$0.01)
$2,206,294
8,573,040 1INCH
$347,808,725
1
OG Fan Token
OG
$16.43
1.52% (+$0.25)
$6,756,577
414,022 OG
$70,940,762
1
Celo
CELO
$0.37
-5.74% (-$0.02)
$4,533,150
11,740,039 CELO
$218,695,304
1
Rootstock Infrastructure Framework
RIF
$0.06
-0.54% (-$0.00030)
$257,695
4,611,976 RIF
$55,475,868
1
TrueFi
TRU
$0.03
-2.17% (-$0.00060)
$768,398
28,139,423 TRU
$35,830,306
1
Nervos Network
CKB
$0.004187
-0.43% (-$0.000018)
$1,024,065
242,095,342 CKB
$199,071,831
1
Trust Wallet
TWT
$1.49
-7.59% (-$0.12)
$25,107,492
16,149,955 TWT
$621,054,245
1
SafePal
SFP
$0.51
-5.27% (-$0.03)
$2,073,850
3,926,415 SFP
$256,175,027
1
DODO
DODO
$0.05
-1.08% (-$0.00050)
$834,702
17,857,023 DODO
$45,734,255
1
PancakeSwap
CAKE
$3.81
-10.01% (-$0.43)
$139,845,417
34,745,203 CAKE
$1,319,753,393
1
MANTRA
OM
$0.16
-3.95% (-$0.01)
$5,339,678
32,578,908 OM
$175,003,178
1
Marlin
POND
$0.01
0.13% (+$0.00001)
$302,937
39,087,450 POND
$62,675,670
1
My Neighbor Alice
ALICE
$0.38
12.16% (+$0.04)
$7,733,579
20,750,178 ALICE
$35,326,527
1
SuperVerse
SUPER
$0.57
-2.82% (-$0.02)
$2,092,654
3,617,919 SUPER
$357,092,507
1
Conflux
CFX
$0.14
0.28% (+$0.0004)
$11,002,741
74,509,668 CFX
$725,457,278
1
Pundi X
PUNDIX
$0.31
-0.61% (-$0.0019)
$332,727
1,068,764 PUNDIX
$79,941,960
1
Smooth Love Potion
SLP
$0.001568
1.48% (+$0.00002)
$706,785
445,677,760 SLP
$56,564,893
1
Shiba Inu
SHIB
$0.00001208
-0.58% (0.00)
$11,496,743
943,404,617,666 SHIB
$7,127,095,478
1
Internet Computer
ICP
$4.37
-1.82% (-$0.08)
$10,092,150
2,266,920 ICP
$2,355,092,458
1
Arweave
AR
$5.77
-1.03% (-$0.06)
$4,877,067
831,796 AR
$377,974,635
1
Mask Network
MASK
$1.26
1.21% (+$0.02)
$1,032,331
820,022 MASK
$126,073,399
1
Livepeer
LPT
$6.26
-0.44% (-$0.03)
$2,055,057
324,421 LPT
$283,266,235
1
Verge
XVG
$0.01
-0.34% (-$0.000024)
$8,737,439
1,172,520,999 XVG
$116,981,420
1
Tornado Cash
TORN
$14.45
-4.02% (-$0.17)
$490,754
115,850 TORN
$55,087,724
1
Keep Network
KEEP
$0.07
0.00% (0)
$0
0 KEEP
$39,971,331
1
PHALA
PHA
$0.10
-1.64% (-$0.0016)
$1,447,973
14,701,318 PHA
$78,263,756
1
DeXe
DEXE
$10.75
-14.34% (-$1.80)
$3,628,082
314,195 DEXE
$615,155,520
1
Coin98
C98
$0.06
-5.64% (-$0.0034)
$3,151,251
53,425,776 C98
$56,901,544
1
Quant
QNT
$102.07
1.32% (+$1.33)
$2,577,497
25,294 QNT
$1,484,954,344
1
Flow
FLOW
$0.36
0.56% (+$0.002)
$1,542,670
4,231,913 FLOW
$579,705,857
1
Mina Protocol
MINA
$0.16
-2.18% (-$0.0036)
$2,337,575
14,256,055 MINA
$202,029,837
1
Raydium
RAY
$2.70
-3.38% (-$0.10)
$5,382,769
1,945,211 RAY
$727,646,967
1
Request
REQ
$0.13
0.16% (+$0.0002)
$243,726
1,891,878 REQ
$95,653,627
1
WAX
WAXP
$0.02
1.17% (+$0.0002)
$563,604
32,199,860 WAXP
$60,872,714
1
Tribe
TRIBE
$0.68
-0.25% (-$0.00050)
$485,273
2,401,137 TRIBE
$307,782,747
1
Gnosis
GNO
$147.79
-2.19% (-$3.31)
$357,598
2,385 GNO
$390,362,167
1
eCash
XEC
$0.00001803
0.39% (0.00)
$625,948
34,684,720,449 XEC
$359,548,471
1
aelf
ELF
$0.17
8.81% (+$0.02)
$636,800
2,922,678 ELF
$138,895,242
1
dYdX
DYDX
$0.57
-3.45% (-$0.02)
$5,625,721
9,683,309 DYDX
$450,463,480
1
Pax Dollar
USDP
$1.00
0.00% (0)
$3,140,059
3,134,390 USDP
$63,267,966
1
GALA
GALA
$0.02
-1.23% (-$0.00019)
$7,780,214
498,746,918 GALA
$704,470,839
1
Illuvium
ILV
$14.15
-2.07% (-$0.30)
$1,658,003
114,473 ILV
$134,448,668
1
Yield Guild Games
YGG
$0.16
-1.82% (-$0.0030)
$2,875,510
17,399,321 YGG
$97,165,539
1
Bonfida (aka SNS)
FIDA
$0.08
-0.88% (-$0.00070)
$1,443,144
18,113,568 FIDA
$78,022,714
1
Adventure Gold
AGLD
$0.55
-0.36% (-$0.0020)
$605,403
1,092,078 AGLD
$47,559,299
1
SuperRare
RARE
$0.05
-1.21% (-$0.00060)
$931,911
18,714,621 RARE
$40,400,973
1
Adrena
ADX
$0.05
3.40% (+$0.004)
$667,153
6,453,424 ADX
$46,256,106
1
Bounce
AUCTION
$8.26
-0.24% (-$0.02)
$1,122,070
134,932 AUCTION
$54,500,045
1
Moonriver
MOVR
$5.42
0.31% (+$0.02)
$874,698
160,342 MOVR
$54,357,808
1
Ethereum Name Service
ENS
$20.78
-0.10% (-$0.02)
$5,349,707
254,122 ENS
$689,247,718
1
BENQI
QI
$0.01
-1.91% (-$0.00015)
$389,815
49,890,047 QI
$55,399,465
1
Powerledger
POWR
$0.14
-0.28% (-$0.00040)
$296,851
2,067,700 POWR
$75,074,865
1
JasmyCoin
JASMY
$0.01
-0.24% (-$0.000030)
$2,710,362
214,407,514 JASMY
$606,092,334
1
Amp
AMP
$0.003004
-0.23% (-$0.0000070)
$1,739,248
570,021,476 AMP
$253,409,732
1
Biconomy
BICO
$0.09
-1.83% (-$0.0017)
$571,295
6,189,546 BICO
$90,006,469
1
Flux
FLUX
$0.18
-0.70% (-$0.0013)
$426,444
2,302,631 FLUX
$72,122,160
1
Convex Finance
CVX
$3.31
-4.54% (-$0.16)
$1,818,049
530,394 CVX
$271,890,238
1
ConstitutionDAO
PEOPLE
$0.02
0.30% (+$0.00005)
$3,895,953
224,412,934 PEOPLE
$85,600,215
1
Spell
SPELL
$0.0004355
-1.05% (-$0.0000046)
$453,679
1,032,967,531 SPELL
$73,895,089
1
JOE
JOE
$0.15
-2.41% (-$0.0038)
$738,240
4,701,847 JOE
$61,967,510
1
Alchemy Pay
ACH
$0.02
3.34% (+$0.0006)
$3,492,668
185,722,390 ACH
$93,106,580
1
Immutable
IMX
$0.69
-1.14% (-$0.01)
$3,095,783
4,434,823 IMX
$1,338,080,232
1
Moonbeam
GLMR
$0.06
-1.06% (-$0.00060)
$1,242,721
21,869,606 GLMR
$56,846,074
1
Secret
SCRT
$0.19
-9.94% (-$0.02)
$1,855,221
9,070,541 SCRT
$61,300,674
1
Api3
API3
$0.82
-5.42% (-$0.05)
$6,790,246
7,933,344 API3
$107,055,968
1
Nano
XNO
$0.83
-1.54% (-$0.01)
$472,554
559,963 XNO
$110,413,987
1
WOO
WOO
$0.07
-1.48% (-$0.0010)
$2,154,856
31,259,300 WOO
$127,304,031
1
Threshold Network
T
$0.02
1.34% (+$0.0002)
$647,098
42,528,225 T
$153,888,336
1
Astar
ASTR
$0.03
-6.21% (-$0.0017)
$4,693,711
174,462,448 ASTR
$213,100,113
1
GMT
GMT
$0.04
0.27% (+$0.0001)
$1,901,623
50,012,747 GMT
$117,331,862
1
Kadena
KDA
$0.35
-0.11% (-$0.00040)
$2,195,828
6,211,966 KDA
$117,502,053
1
ApeCoin
APE
$0.56
0.94% (+$0.01)
$3,323,591
5,827,488 APE
$509,220,638
1
Steem
STEEM
$0.12
0.92% (+$0.001)
$441,544
3,663,804 STEEM
$63,773,385
1
NEXO
NEXO
$1.27
-0.16% (-$0.0020)
$1,011,939
792,067 NEXO
$1,272,192,818
1
GAL (migrated to Gravity - G)
GAL
$0.61
1.48% (+$0.04)
$1,275,319
500,864 GAL
$78,275,168
1
Lido DAO
LDO
$1.16
-2.28% (-$0.03)
$14,912,050
12,627,228 LDO
$1,037,257,556
1
Optimism
OP
$0.70
-1.18% (-$0.01)
$12,617,136
17,614,591 OP
$1,249,785,483
1
Stargate Finance
STG
$0.21
-2.01% (-$0.0042)
$3,172,469
15,336,499 STG
$199,597,506
1
Terra Luna Classic
LUNC
$0.0000534
-0.45% (-$0.00000024)
$2,334,434
43,104,242,811 LUNC
$294,161,937
1
GMX
GMX
$13.83
-3.62% (-$0.52)
$1,662,481
118,492 GMX
$143,084,292
1
Polymesh
POLYX
$0.11
-0.43% (-$0.00050)
$883,367
7,674,895 POLYX
$138,184,525
1
Aptos
APT
$4.92
-4.71% (-$0.24)
$41,767,496
8,195,709 APT
$3,467,141,432
1
Osmosis
OSMO
$0.15
-0.72% (-$0.0011)
$385,060
2,504,166 OSMO
$113,643,902
1
Hashflow
HFT
$0.07
-2.72% (-$0.0020)
$1,499,059
20,524,815 HFT
$43,654,152
1
Treasure
MAGIC
$0.17
-0.71% (-$0.0012)
$1,070,487
6,329,055 MAGIC
$52,971,850
1
Rocket Pool
RPL
$4.86
-1.42% (-$0.07)
$851,328
171,508 RPL
$105,940,043
1
SingularityNET
AGIX
$0.23
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$66,804,150
1
Gains Network
GNS
$1.74
-1.47% (-$0.03)
$270,977
154,273 GNS
$48,992,011
1
SSV Network
SSV
$7.86
2.39% (+$0.18)
$2,755,044
349,065 SSV
$55,771,401
1
Liquity
LQTY
$0.72
1.69% (+$0.01)
$994,410
1,363,501 LQTY
$71,104,106
1
TerraClassicUSD
USTC
$0.01
0.09% (+$0.00001)
$1,231,007
112,120,555 USTC
$60,418,638
1
Gas
GAS
$3.00
-0.43% (-$0.01)
$1,613,509
528,298 GAS
$195,082,154
1
Golem
GLM
$0.22
-0.73% (-$0.0016)
$313,157
1,437,335 GLM
$216,792,014
1
Prom
PROM
$10.22
0.46% (+$0.05)
$3,220,353
318,006 PROM
$186,424,228
1
QuarkChain
QKC
$0.01
0.86% (+$0.00005)
$604,539
96,309,125 QKC
$44,477,691
1
SPACE ID
ID
$0.15
-2.32% (-$0.0035)
$1,239,944
8,249,701 ID
$63,858,101
1
Arbitrum
ARB
$0.42
-0.40% (-$0.0017)
$23,556,060
55,220,027 ARB
$2,270,847,426
1
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$123,074.00
0.71% (+$874.18)
$15,526,670
127 WBTC
$41,524,111
1
Open Campus
EDU
$0.14
-2.46% (-$0.0036)
$3,324,519
22,707,828 EDU
$84,315,081
1
Sui
SUI
$3.41
-0.89% (-$0.03)
$119,781,720
34,598,595 SUI
$12,375,951,634
1
Aergo
AERGO
$0.10
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$46,603,267
1
Pepe
PEPE
$0.00000924
-0.86% (0.00)
$69,480,314
7,390,009,871,670 PEPE
$3,892,654,662
1
FLOKI
FLOKI
$0.0000945
-4.33% (-$0.0000043)
$19,029,609
194,207,183,139 FLOKI
$914,314,834
1
Status
SNT
$0.02
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$86,495,446
1
Maverick Protocol
MAV
$0.05
-3.50% (-$0.0018)
$2,710,013
52,657,007 MAV
$37,810,324
1
Pendle
PENDLE
$4.48
-4.36% (-$0.21)
$15,408,508
3,324,919 PENDLE
$761,912,126
1
Arkham
ARKM
$0.52
-0.95% (-$0.01)
$5,916,671
11,256,062 ARKM
$257,354,468
1
Wrapped Beacon ETH
WBETH
$4,737.54
-1.95% (-$94.40)
$1,339,027
280 WBETH
$288,370,363
1
Worldcoin
WLD
$1.21
2.11% (+$0.03)
$55,052,599
44,411,493 WLD
$2,638,183,265
1
First Digital USD
FDUSD
$1.00
0.05% (+$0.0005)
$596,515,875
598,034,760 FDUSD
$1,083,913,159
1
Sei
SEI
$0.28
-0.21% (-$0.00060)
$23,072,747
81,089,459 SEI
$1,733,776,269
1
CYBER
CYBER
$1.53
-0.13% (-$0.0020)
$2,671,508
1,693,865 CYBER
$75,501,817
1
ARK
ARK
$0.43
-0.78% (-$0.0034)
$423,128
971,299 ARK
$82,581,092
1
IQ
IQ
$0.003139
1.16% (+$0.00004)
$739,433
234,563,611 IQ
$73,611,483
1
Neutron
NTRN
$0.08
0.39% (+$0.0003)
$645,351
8,261,120 NTRN
$46,966,323
1
Celestia
TIA
$1.45
-0.55% (-$0.01)
$8,794,378
5,983,647 TIA
$1,170,376,654
1
Memecoin
MEME
$0.002374
-2.30% (-$0.000056)
$9,742,539
3,923,975,889 MEME
$135,635,303
1
ORDI
ORDI
$7.92
-0.09% (-$0.01)
$7,646,018
943,213 ORDI
$166,447,805
1
Blur
BLUR
$0.07
-0.62% (-$0.00045)
$1,265,451
17,403,664 BLUR
$183,364,521
1
Vanar Chain
VANRY
$0.03
-2.26% (-$0.00060)
$1,826,913
69,124,449 VANRY
$50,702,273
1
Jito
JTO
$1.57
-0.82% (-$0.01)
$2,585,021
1,617,932 JTO
$609,379,197
1
Bonk
BONK
$0.00001944
-1.42% (-$0.00000028)
$26,166,819
1,320,418,803,384 BONK
$1,507,625,453
1
Fusionist
ACE
$0.44
6.31% (+$0.03)
$2,542,447
5,869,528 ACE
$34,233,361
1
Xai
XAI
$0.04
-1.96% (-$0.00080)
$2,976,801
72,500,620 XAI
$51,360,707
1
Manta Network
MANTA
$0.18
0.23% (+$0.0004)
$1,870,997
10,375,471 MANTA
$79,974,577
1
AltLayer
ALT
$0.03
-0.29% (-$0.000080)
$2,435,658
85,880,183 ALT
$125,115,572
1
Jupiter
JUP
$0.43
-1.30% (-$0.01)
$6,644,329
14,905,201 JUP
$1,370,772,260
1
Pyth Network
PYTH
$0.16
1.03% (+$0.002)
$7,784,138
49,040,924 PYTH
$900,035,170
1
Dymension
DYM
$0.17
-2.33% (-$0.0040)
$1,596,053
9,310,201 DYM
$63,870,596
1
Starknet
STRK
$0.16
-1.56% (-$0.0025)
$9,670,105
60,060,526 STRK
$679,014,503
1
Axelar
AXL
$0.29
-1.09% (-$0.0032)
$1,769,977
5,944,464 AXL
$306,722,043
1
dogwifhat
WIF
$0.71
-2.47% (-$0.02)
$23,396,378
32,061,926 WIF
$708,786,502
1
Metis
METIS
$12.81
-0.08% (-$0.01)
$1,778,971
137,717 METIS
$84,556,977
1
Aevo
AEVO
$0.10
-4.05% (-$0.0041)
$2,699,595
27,012,572 AEVO
$88,940,968
1
BOOK OF MEME
BOME
$0.001649
0.79% (+$0.00001)
$4,923,521
2,922,231,897 BOME
$114,006,611
1
Ether.fi
ETHFI
$1.64
-4.59% (-$0.08)
$18,399,791
10,933,922 ETHFI
$847,489,183
1
Ethena
ENA
$0.56
3.24% (+$0.02)
$78,877,358
140,136,046 ENA
$3,984,497,789
1
Wormhole
W
$0.11
-2.42% (-$0.0028)
$11,600,783
100,570,334 W
$532,583,291
1
Saga
SAGA
$0.20
-1.96% (-$0.0040)
$2,888,807
14,157,420 SAGA
$61,094,444
1
Bittensor
TAO
$328.98
-0.27% (-$0.90)
$19,741,775
59,217 TAO
$3,160,370,787
1
Omni Network [Old]
OMNI
$2.87
7.78% (+$0.28)
$14,543,612
3,555,224 OMNI
$116,839,637
1
Renzo
REZ
$0.01
3.91% (+$0.0006)
$7,696,338
537,735,214 REZ
$37,691,707
1
BounceBit
BB
$0.18
-2.28% (-$0.0041)
$4,210,629
23,365,699 BB
$72,011,498
1
Notcoin
NOT
$0.001554
0.45% (+$0.000007)
$4,682,281
2,900,311,603 NOT
$154,552,807
1
io.net
IO
$0.52
-1.71% (-$0.01)
$4,448,691
8,460,914 IO
$112,931,933
1
ZKsync
ZK
$0.05
-2.53% (-$0.0014)
$5,953,182
105,639,943 ZK
$394,922,925
1
Lista DAO
LISTA
$0.46
-17.98% (-$0.10)
$43,795,725
85,740,586 LISTA
$113,460,242
1
LayerZero
ZRO
$2.37
-2.32% (-$0.06)
$9,979,690
4,168,423 ZRO
$264,672,654
1
Gravity (by Galxe)
G
$0.01
-1.02% (-$0.00010)
$488,161
49,675,242 G
$70,290,239
1
Banana Gun
BANANA
$17.70
-1.28% (-$0.23)
$2,630,456
143,783 BANANA
$71,128,064
1
Render
RENDER
$3.27
-2.67% (-$0.09)
$8,063,327
2,429,108 RENDER
$1,696,661,853
1
Tokamak Network
TON
$1.13
0.29% (+$0.01)
$15,949,958
5,813,619 TON
$61,051,459
1
Dogs
DOGS
$0.0001183
1.80% (+$0.000002)
$6,999,664
57,392,590,558 DOGS
$61,252,963
1
POL (ex-MATIC)
POL
$0.24
1.39% (+$0.003)
$10,180,619
42,627,307 POL
$2,529,640,254
1
Neiro
NEIRO
$0.0002722
1.60% (+$0.000004)
$11,924,158
42,692,406,592 NEIRO
$114,725,907
1
Turbo
TURBO
$0.003582
-0.17% (-$0.0000060)
$2,335,352
643,208,208 TURBO
$247,634,585
1
Hamster Kombat
HMSTR
$0.000624
-0.16% (-$0.0000010)
$524,847
833,300,060 HMSTR
$40,219,927
1
EigenCloud (prev. EigenLayer)
EIGEN
$1.81
-5.59% (-$0.11)
$21,352,051
11,602,972 EIGEN
$696,005,157
1
Scroll
SCR
$0.26
-3.32% (-$0.01)
$1,164,621
4,341,768 SCR
$49,751,540
1
Binance Staked SOL
BNSOL
$241.87
1.76% (+$4.20)
$3,863,875
15,895 BNSOL
$2,731,509,061
1
Kaia
KAIA
$0.14
0.07% (+$0.0001)
$2,743,301
19,452,216 KAIA
$819,955,328
1
CoW Protocol
COW
$0.28
-1.84% (-$0.01)
$1,518,140
5,384,341 COW
$144,453,266
1
Cetus Protocol
CETUS
$0.07
-1.62% (-$0.0012)
$1,387,331
18,775,706 CETUS
$61,378,769
1
Peanut the Squirrel
PNUT
$0.20
-1.63% (-$0.0034)
$7,288,481
34,955,264 PNUT
$204,358,372
1
Usual
USUAL
$0.05
-4.71% (-$0.0024)
$3,855,844
77,074,510 USUAL
$50,859,964
1
Thena
THE
$0.43
-5.67% (-$0.03)
$16,624,985
35,572,881 THE
$50,973,553
1
Across Protocol
ACX
$0.11
-3.01% (-$0.0035)
$516,597
4,495,315 ACX
$69,069,983
1
Orca
ORCA
$1.99
1.99% (+$0.04)
$914,140
457,974 ORCA
$119,764,988
1
Movement
MOVE
$0.11
0.00% (0)
$1,076,752
9,824,569 MOVE
$300,133,246
1
Magic Eden
ME
$0.58
-1.70% (-$0.01)
$641,629
1,087,525 ME
$97,040,757
1
Vana
VANA
$3.86
-0.92% (-$0.04)
$2,515,189
643,766 VANA
$118,761,904
1
Pudgy Penguins
PENGU
$0.03
-1.59% (-$0.00050)
$69,097,238
2,174,984,673 PENGU
$1,942,405,754
1
Bio Protocol
BIO
$0.12
-5.51% (-$0.01)
$9,160,646
73,450,829 BIO
$231,402,669
1
aixbt
AIXBT
$0.09
-1.72% (-$0.0016)
$4,682,395
49,545,627 AIXBT
$90,755,256
1
ChainGPT
CGPT
$0.08
-0.63% (-$0.00050)
$2,123,220
25,815,024 CGPT
$68,713,623
1
Cookie DAO
COOKIE
$0.12
-3.01% (-$0.0037)
$2,467,133
19,753,032 COOKIE
$74,326,561
1
Sonic
S
$0.27
-5.83% (-$0.02)
$24,717,196
88,763,043 S
$1,021,701,716
1
Solv Protocol
SOLV
$0.04
-1.38% (-$0.00059)
$1,679,879
39,497,163 SOLV
$62,377,999
1
Official Trump
TRUMP
$7.59
1.06% (+$0.08)
$44,483,717
5,776,791 TRUMP
$1,520,091,728
1
Animecoin
ANIME
$0.01
-0.85% (-$0.00012)
$1,404,634
98,870,528 ANIME
$77,368,249
1
Berachain
BERA
$2.68
-1.61% (-$0.04)
$8,168,006
2,971,605 BERA
$344,297,327
1
Solayer
LAYER
$0.39
-0.78% (-$0.0031)
$873,044
2,194,818 LAYER
$82,897,753
1
KAITO
KAITO
$1.31
-3.05% (-$0.04)
$10,479,765
7,675,985 KAITO
$317,670,385
1
RedStone
RED
$0.47
0.94% (+$0.004)
$1,987,491
4,208,940 RED
$131,614,613
1
GoPlus Security
GPS
$0.01
0.91% (+$0.0001)
$19,761,704
1,381,058,159 GPS
$39,701,722
1
Epic Chain
EPIC
$1.62
-6.82% (-$0.12)
$1,692,605
1,004,623 EPIC
$48,642,046
1
Staked Stream USD
XUSD
$1.26
-0.01% (-$0.00010)
$13,743,624
13,744,703 XUSD
$247,339,116
1
Nillion
NIL
$0.34
-0.27% (-$0.00090)
$1,242,138
3,622,069 NIL
$87,332,243
1
Mubarak
MUBARAK
$0.04
-9.08% (-$0.0036)
$14,003,036
361,972,538 MUBARAK
$35,642,994
1
Tutorial
TUT
$0.09
1.67% (+$0.001)
$10,289,681
116,042,721 TUT
$72,712,841
1
Banana For Scale
BANANAS31
$0.01
-3.11% (-$0.00017)
$5,008,549
891,627,389 BANANAS31
$53,414,973
1
Babylon
BABY
$0.05
-5.96% (-$0.0030)
$2,719,662
56,558,176 BABY
$124,843,806
1
Ondo
ONDO
$0.89
-1.50% (-$0.01)
$21,593,422
23,733,910 ONDO
$2,827,755,061
1
Big Time
BIGTIME
$0.05
0.08% (+$0.00004)
$827,564
17,284,975 BIGTIME
$90,318,544
1
Virtuals Protocol
VIRTUAL
$1.08
-1.58% (-$0.02)
$11,595,246
10,527,351 VIRTUAL
$704,189,462
1
KernelDAO
KERNEL
$0.22
-14.31% (-$0.04)
$14,874,723
64,233,341 KERNEL
$51,348,279
1
WalletConnect Token
WCT
$0.25
4.75% (+$0.01)
$8,597,561
34,946,157 WCT
$46,431,481
1
Hyperlane
HYPER
$0.26
-3.39% (-$0.01)
$2,749,918
10,202,265 HYPER
$51,308,328
1
Initia
INIT
$0.31
-1.84% (-$0.01)
$3,275,249
10,440,486 INIT
$51,554,416
1
Sign
SIGN
$0.06
-3.45% (-$0.0022)
$2,501,126
39,060,040 SIGN
$84,108,665
1
StakeStone
STO
$0.21
17.94% (+$0.03)
$66,003,585
346,458,348 STO
$47,590,158
1
Maple Finance
SYRUP
$0.40
0.23% (+$0.0009)
$5,485,296
13,681,808 SYRUP
$441,548,421
1
Kamino
KMNO
$0.07
-4.65% (-$0.0036)
$3,721,896
49,314,019 KMNO
$216,498,035
1
AWE Network
AWE
$0.10
-7.40% (-$0.01)
$1,417,242
14,376,971 AWE
$186,688,691
1
Huma Finance
HUMA
$0.03
-3.62% (-$0.0013)
$3,429,692
97,951,356 HUMA
$59,793,824
1
Vaulta
A
$0.39
-1.06% (-$0.0042)
$3,430,697
8,710,326 A
$622,583,258
1
Sophon
SOPH
$0.03
2.22% (+$0.0006)
$1,941,544
66,803,805 SOPH
$58,047,689
1
HOME
HOME
$0.03
-1.92% (-$0.00057)
$1,742,719
58,730,979 HOME
$79,235,957
1
Spark
SPK
$0.05
-3.71% (-$0.0018)
$5,914,712
123,393,844 SPK
$85,108,878
1
Newton Protocol
NEWT
$0.20
-1.69% (-$0.0034)
$1,011,704
5,034,373 NEWT
$42,341,346
1
Sahara AI
SAHARA
$0.08
-1.67% (-$0.0013)
$1,837,918
23,629,520 SAHARA
$177,565,256
1
Lagrange
LA
$0.37
-0.35% (-$0.0013)
$1,968,859
5,313,035 LA
$71,490,209
1
Caldera
ERA
$0.50
-3.80% (-$0.02)
$2,166,920
4,131,324 ERA
$88,074,510
1
Treehouse
TREE
$0.24
-3.76% (-$0.01)
$3,615,198
14,514,986 TREE
$37,876,962
1
Arena-Z
A2Z
$0.01
4.92% (+$0.0003)
$1,753,321
307,079,767 A2Z
$35,077,794
1
Towns
TOWNS
$0.02
-0.55% (-$0.00010)
$1,678,819
91,009,755 TOWNS
$38,177,983
1
Succinct
PROVE
$0.77
-0.14% (-$0.0011)
$6,335,686
7,957,351 PROVE
$149,648,723
1
Plume
PLUME
$0.10
-7.59% (-$0.01)
$13,245,092
126,452,038 PLUME
$303,664,862
1
Dolomite
DOLO
$0.11
2.14% (+$0.002)
$3,730,636
34,997,385 DOLO
$43,207,464
1
World Liberty Financial
WLFI
$0.18
0.45% (+$0.0008)
$60,259,140
332,056,970 WLFI
$4,858,472,214
1
Somnia
SOMI
$0.76
-8.45% (-$0.07)
$14,965,794
18,773,940 SOMI
$121,568,827
1
OpenLedger
OPEN
$0.57
-5.73% (-$0.03)
$13,940,935
23,309,970 OPEN
$122,322,722
1
Mantle Bridged USDe (Mantle)
USDE
$1.00
0.03% (+$0.0003)
$135,722,210
135,710,583 USDE
$123,364,061
1
Linea
LINEA
$0.02
-3.98% (-$0.0010)
$29,271,787
1,142,815,350 LINEA
$387,684,842
1
Holoworld
HOLO
$0.19
-5.50% (-$0.01)
$7,358,042
36,029,000 HOLO
$67,630,075
1
Pump.fun
PUMP
$0.01
-4.86% (-$0.00029)
$106,674,511
18,126,808,365 PUMP
$1,982,543,338
1
Avantis
AVNT
$0.84
-7.90% (-$0.07)
$33,420,504
37,966,355 AVNT
$216,658,736
1
Boundless
ZKC
$0.28
-7.85% (-$0.02)
$8,267,438
28,259,399 ZKC
$56,049,112
1
Sky
SKY
$0.07
0.00% (0)
$3,065,227
45,414,849 SKY
$1,567,781,432
1
Lombard
BARD
$0.72
-6.38% (-$0.05)
$8,697,001
11,627,157 BARD
$161,669,503
1
0G
0G
$2.63
-4.79% (-$0.13)
$10,918,296
4,008,705 0G
$561,669,920
1
Hemi
HEMI
$0.09
-10.07% (-$0.01)
$55,908,051
555,757,139 HEMI
$86,745,573
1
Plasma
XPL
$0.75
-11.99% (-$0.10)
$3,396,717,639
4,219,272,183 XPL
$1,344,602,120
1
Mira
MIRA
$0.47
-5.89% (-$0.03)
$443,576,359
909,224,254 MIRA
$95,785,557
1
Falcon Finance
FF
$0.14
-5.72% (-$0.01)
$39,892,468
263,287,445 FF
$338,545,664
1
OpenEden
EDEN
$0.23
-24.06% (-$0.07)
$22,503,561
85,745,779 EDEN
$42,026,516
1
Nomina
NOM
$0.03
-6.08% (-$0.0019)
$4,567,362
153,324,473 NOM
$84,774,415
1
Morpho
MORPHO
$1.72
-2.65% (-$0.05)
$6,872,264
3,921,449 MORPHO
$898,106,812
1
Aster
ASTER
$1.82
-9.59% (-$0.19)
$212,066,621
112,631,091 ASTER
$3,097,504,160