Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Bitcoin
BTC
$94,888.27
0.42% (+$397.75)
$720,103,779
7,624 BTC
$1,879,657,051,517
1
Bridged Ether (StarkGate)
ETH
$3,271.43
0.19% (+$6.32)
$497,246,266
151,969 ETH
$297,197,609
1
BNB
BNB
$692.98
-0.44% (-$3.03)
$57,908,602
83,273 BNB
$101,096,945,122
1
NEO
NEO
$14.84
-0.27% (-$0.04)
$8,484,480
555,730 NEO
$1,046,751,284
1
Litecoin
LTC
$102.75
-0.50% (-$0.52)
$35,693,511
344,385 LTC
$7,748,479,881
1
Qtum
QTUM
$3.19
-1.51% (-$0.05)
$1,443,658
443,926 QTUM
$336,572,739
1
Cardano
ADA
$0.99
5.57% (+$0.05)
$242,076,912
242,952,664 ADA
$35,583,706,145
1
XRP
XRP
$2.50
4.51% (+$0.11)
$927,626,106
368,999,170 XRP
$143,523,937,568
1
EOS
EOS
$0.80
1.10% (+$0.01)
$7,357,302
9,200,915 EOS
$1,208,988,568
1
TrueUSD
TUSD
$1.00
0.00% (0)
$1,004,676
1,004,665 TUSD
$495,526,585
1
IOTA
IOTA
$0.34
2.36% (+$0.01)
$20,444,825
60,664,210 IOTA
$1,216,904,600
1
Stellar
XLM
$0.42
1.63% (+$0.01)
$92,991,485
212,534,035 XLM
$12,917,624,020
1
Ontology
ONT
$0.24
-0.53% (-$0.0013)
$1,621,079
6,557,802 ONT
$223,229,218
1
TRON
TRX
$0.24
-1.98% (-$0.0048)
$73,836,353
307,519,433 TRX
$20,464,979,773
1
Ethereum Classic
ETC
$25.42
0.51% (+$0.13)
$8,032,143
315,266 ETC
$3,820,830,362
1
ICON
ICX
$0.20
-1.51% (-$0.0030)
$1,555,304
7,785,857 ICX
$205,843,991
1
NULS
NULS
$0.36
0.31% (+$0.001)
$410,959
1,150,260 NULS
$39,816,632
1
VeChain
VET
$0.04
0.11% (+$0.00005)
$14,870,492
331,217,192 VET
$3,614,228,682
1
zkSync Bridged USDC (zkSync)
USDC
$1.00
0.01% (+$0.0001)
$375,833,659
375,665,207 USDC
$66,022,631
1
Chainlink
LINK
$20.01
0.00% (0)
$51,371,935
2,550,185 LINK
$12,629,417,397
1
Waves
WAVES
$1.74
0.00% (0)
$0
0 WAVES
$173,915,464
1
BitTorrent
BTT
$0.000001150
0.00% (0)
$0
0 BTT
$1,129,619,987
1
Ontology Gas
ONG
$0.36
-4.44% (-$0.02)
$2,011,836
5,472,077 ONG
$144,217,584
1
Holo
HOT
$0.002170
0.18% (+$0.000004)
$2,091,950
958,461,579 HOT
$385,035,386
1
Zilliqa
ZIL
$0.02
-1.62% (-$0.00035)
$3,267,847
151,478,263 ZIL
$410,643,846
1
0x Protocol
ZRX
$0.49
-1.60% (-$0.01)
$4,215,889
8,405,520 ZRX
$416,337,016
1
Artificial Superintelligence Alliance
FET
$1.31
-0.30% (-$0.0040)
$32,932,730
25,099,721 FET
$3,422,861,705
1
Basic Attention
BAT
$0.25
-0.08% (-$0.00020)
$3,143,441
12,567,219 BAT
$369,944,573
1
Monero
XMR
$201.86
0.00% (0)
$0
0 XMR
$3,723,732,192
1
Zcash
ZEC
$48.12
1.05% (+$0.50)
$3,155,359
65,456 ZEC
$762,215,166
1
IOST
IOST
$0.01
-2.44% (-$0.00019)
$8,133,129
1,065,908,952 IOST
$158,450,185
1
Celer Network
CELR
$0.02
-0.66% (-$0.00011)
$1,479,517
88,036,136 CELR
$93,973,110
1
Dash
DASH
$37.10
-0.38% (-$0.14)
$2,281,211
61,466 DASH
$448,959,208
1
OMG Network
OMG
$0.31
0.00% (0)
$0
0 OMG
$43,807,717
1
Theta Network
THETA
$2.14
0.75% (+$0.02)
$21,771,424
9,943,298 THETA
$2,139,817,820
1
Enjin Coin
ENJ
$0.20
-0.15% (-$0.00030)
$1,335,870
6,578,070 ENJ
$360,949,614
1
Polygon
MATIC
$0.46
0.00% (0)
$0
0 MATIC
$876,895,647
1
Cosmos Hub
ATOM
$6.52
-0.76% (-$0.05)
$11,775,568
1,790,010 ATOM
$2,546,729,669
1
Theta Fuel
TFUEL
$0.08
14.67% (+$0.01)
$36,139,625
416,864,094 TFUEL
$556,789,525
1
Harmony
ONE
$0.02
0.77% (+$0.0002)
$6,829,842
288,019,982 ONE
$292,605,638
1
Fantom
FTM
$0.71
-1.81% (-$0.01)
$14,201,920
20,029,654 FTM
$1,981,642,865
1
Algorand
ALGO
$0.37
0.63% (+$0.002)
$20,587,564
55,265,286 ALGO
$3,073,859,585
1
Department Of Government Efficiency
DOGE
$0.16
0.97% (+$0.003)
$235,151,891
692,688,466 DOGE
$162,378,447
1
DUSK
DUSK
$0.21
0.63% (+$0.001)
$1,158,992
5,550,177 DUSK
$100,576,158
1
Ankr Network
ANKR
$0.04
-0.94% (-$0.00035)
$4,111,247
109,138,910 ANKR
$369,054,294
1
WINkLink
WIN
$0.0000999
-0.76% (-$0.00000077)
$1,014,568
10,161,682,551 WIN
$99,297,418
1
Contentos
COS
$0.01
-0.18% (-$0.000013)
$1,862,378
260,236,564 COS
$36,634,912
1
Pundi X [OLD]
NPXS
$0.0001648
0.00% (0)
$0
0 NPXS
$38,989,288
1
Metal DAO
MTL
$1.26
-5.26% (-$0.07)
$1,865,570
1,438,135 MTL
$106,442,430
1
Dent
DENT
$0.001285
0.08% (+$0.000001)
$1,084,017
841,759,371 DENT
$122,913,961
1
Mainframe
MFT
$0.01
0.00% (0)
$0
0 MFT
$61,122,815
1
Wanchain
WAN
$0.21
-0.48% (-$0.0010)
$276,283
1,336,643 WAN
$40,939,514
1
FUNToken
FUN
$0.004701
3.85% (+$0.0002)
$2,688,132
581,012,397 FUN
$49,840,806
1
Civic
CVC
$0.17
-1.76% (-$0.0031)
$1,391,258
7,979,025 CVC
$138,341,047
1
Chiliz
CHZ
$0.08
-0.24% (-$0.00020)
$4,808,448
58,062,854 CHZ
$763,040,916
1
Band Protocol
BAND
$1.36
0.44% (+$0.01)
$690,197
506,662 BAND
$209,317,851
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$60,469,244
1
Beam
BEAM
$0.02
0.00% (0)
$0
0 BEAM
$1,223,586,716
1
Tezos
XTZ
$1.27
0.16% (+$0.002)
$13,303,605
10,402,115 XTZ
$1,298,561,542
1
Ren
REN
$0.05
0.00% (0)
$0
0 REN
$50,369,387
1
Ravencoin
RVN
$0.02
-0.71% (-$0.00014)
$1,319,540
67,177,243 RVN
$288,521,721
1
Hedera
HBAR
$0.28
0.43% (+$0.001)
$88,516,067
309,591,787 HBAR
$10,748,612,054
1
NKN
NKN
$0.09
0.35% (+$0.0003)
$493,277
5,751,915 NKN
$67,017,178
1
Stacks
STX
$1.53
0.86% (+$0.01)
$5,787,024
3,789,262 STX
$2,312,759,566
1
Kava
KAVA
$0.48
-1.64% (-$0.01)
$2,097,187
4,242,983 KAVA
$525,038,014
1
ARPA
ARPA
$0.05
0.41% (+$0.0002)
$633,984
13,704,760 ARPA
$45,810,356
1
IoTeX
IOTX
$0.04
-0.30% (-$0.00011)
$1,201,443
32,508,280 IOTX
$348,652,257
1
iExec RLC
RLC
$2.08
0.14% (+$0.003)
$739,075
355,380 RLC
$150,628,445
1
Cortex
CTXC
$0.26
-2.26% (-$0.01)
$2,445,476
9,141,410 CTXC
$59,897,491
1
Bitcoin Cash
BCH
$451.47
3.01% (+$13.20)
$15,493,902
34,617 BCH
$8,945,866,965
1
Origin Token
OGN
$0.11
-1.11% (-$0.0012)
$901,962
8,400,993 OGN
$74,071,325
1
TEDDY BEAR
BEAR
$0.0000000552
0.00% (0)
$0
0 BEAR
$55,295,892
1
Lisk
LSK
$1.03
-3.00% (-$0.03)
$2,540,794
2,390,972 LSK
$171,271,532
1
Bancor Network
BNT
$0.64
-0.09% (-$0.00060)
$266,646
415,923 BNT
$76,384,877
1
LTO Network
LTO
$0.13
-2.28% (-$0.0030)
$990,501
7,710,449 LTO
$56,388,608
1
MovieBloc
MBL
$0.003699
-9.89% (-$0.00041)
$2,725,000
689,332,150 MBL
$67,362,013
1
COTI
COTI
$0.11
0.56% (+$0.0006)
$1,210,289
10,882,206 COTI
$198,768,286
1
STP
STPT
$0.07
3.28% (+$0.002)
$12,154,002
162,059,515 STPT
$143,726,236
1
Solana
SOL
$188.47
1.00% (+$1.86)
$264,621,284
1,410,527 SOL
$91,260,756,122
1
Cartesi
CTSI
$0.14
-0.07% (-$0.00010)
$622,055
4,306,523 CTSI
$122,397,725
1
Hive
HIVE
$0.52
-2.09% (-$0.01)
$45,055,425
84,726,754 HIVE
$240,241,419
1
Chromia
CHR
$0.21
-0.61% (-$0.0013)
$1,369,027
6,397,204 CHR
$178,659,393
1
Ardor
ARDR
$0.11
-7.84% (-$0.01)
$7,500,521
64,515,931 ARDR
$105,559,402
1
StormX
STMX
$0.01
-4.51% (-$0.00030)
$7,167,455
1,067,389,874 STMX
$70,812,976
1
Kyber Network Crystal
KNC
$0.63
4.52% (+$0.03)
$4,426,287
7,032,747 KNC
$107,351,317
1
Loopring
LRC
$0.18
-0.70% (-$0.0013)
$1,585,378
8,536,114 LRC
$229,501,624
1
Compound
COMP
$78.15
1.06% (+$0.82)
$4,599,787
57,774 COMP
$693,045,213
1
Siacoin
SC
$0.01
-3.90% (-$0.00024)
$2,756,641
454,728,003 SC
$344,118,906
1
Horizen
ZEN
$23.30
-3.25% (-$0.78)
$11,231,278
473,572 ZEN
$368,484,200
1
Synthetix Network
SNX
$1.80
-0.11% (-$0.0020)
$3,414,913
1,887,297 SNX
$610,809,153
1
VeThor
VTHO
$0.002521
3.65% (+$0.00009)
$1,968,309
789,152,892 VTHO
$212,768,473
1
DigiByte
DGB
$0.01
-1.45% (-$0.00018)
$964,281
77,594,715 DGB
$215,005,487
1
Solar
SXP
$0.34
-1.83% (-$0.01)
$3,391,044
9,781,364 SXP
$211,947,837
1
Maker
MKR
$1,440.51
-1.03% (-$15.00)
$4,903,623
3,408 MKR
$1,286,181,209
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$36,076,532
1
Decred
DCR
$14.27
-0.07% (-$0.01)
$769,873
55,242 DCR
$236,399,026
1
Storj
STORJ
$0.53
-3.91% (-$0.02)
$4,314,526
7,867,707 STORJ
$76,297,340
1
Decentraland
MANA
$0.49
0.12% (+$0.0006)
$4,521,936
9,137,679 MANA
$914,893,817
1
yearn.finance
YFI
$7,992.93
0.13% (+$10.00)
$1,582,563
199 YFI
$268,786,232
1
Balancer
BAL
$2.49
0.32% (+$0.01)
$353,888
142,185 BAL
$152,945,482
1
Komodo
KMD
$0.30
0.40% (+$0.001)
$1,135,365
3,766,493 KMD
$42,310,906
1
JUST
JST
$0.04
-1.79% (-$0.00072)
$1,781,046
44,469,943 JST
$392,310,949
1
Curve DAO
CRV
$0.84
3.43% (+$0.03)
$24,466,744
29,389,960 CRV
$1,059,838,384
1
The Sandbox
SAND
$0.59
1.30% (+$0.01)
$18,702,939
31,220,903 SAND
$1,449,682,973
1
Ocean Protocol
OCEAN
$0.59
0.00% (0)
$0
0 OCEAN
$125,714,956
1
Numeraire
NMR
$14.97
0.81% (+$0.12)
$657,333
44,033 NMR
$114,437,203
1
Polkadot
DOT
$6.70
0.75% (+$0.05)
$21,040,457
3,131,979 DOT
$10,194,872,669
1
Luna by Virtuals
LUNA
$0.06
-0.48% (-$0.0020)
$2,917,456
7,048,479 LUNA
$59,417,684
1
Reserve Rights
RSR
$0.01
2.38% (+$0.0003)
$5,553,185
424,498,201 RSR
$711,614,440
1
PAX Gold
PAXG
$2,697.40
0.11% (+$3.00)
$1,664,144
617 PAXG
$539,364,615
1
Wrapped NXM
WNXM
$73.51
0.00% (0)
$0
0 WNXM
$79,838,979
1
Tellor Tributes
TRB
$57.93
-1.23% (-$0.72)
$4,414,694
75,512 TRB
$153,140,331
1
Sushi
SUSHI
$1.46
0.07% (+$0.001)
$5,938,853
4,040,252 SUSHI
$281,491,159
1
Kusama
KSM
$30.32
-0.10% (-$0.03)
$1,573,110
51,520 KSM
$484,116,392
1
MultiversX
EGLD
$33.26
0.97% (+$0.32)
$4,531,914
135,448 EGLD
$925,151,221
1
DIA
DIA
$0.67
1.25% (+$0.01)
$619,413
925,539 DIA
$80,299,935
1
THORChain
RUNE
$3.43
0.88% (+$0.03)
$44,745,333
13,070,352 RUNE
$1,190,670,122
1
UMA
UMA
$2.50
-1.80% (-$0.05)
$2,168,213
865,964 UMA
$211,372,437
1
Uniswap
UNI
$13.76
0.67% (+$0.09)
$17,256,944
1,256,796 UNI
$8,264,465,787
1
Orchid Protocol
OXT
$0.11
-0.99% (-$0.0011)
$791,003
7,112,441 OXT
$65,063,159
1
Sun Token
SUN
$0.02
-2.60% (-$0.00061)
$1,171,335
50,493,321 SUN
$224,112,833
1
Binance-Peg Avalanche
AVAX
$37.20
1.98% (+$0.72)
$32,185,200
870,045 AVAX
$74,422,283
1
Helium
HNT
$5.23
0.00% (0)
$0
0 HNT
$922,747,895
1
Flamingo Finance
FLM
$0.07
0.29% (+$0.0002)
$779,372
11,332,887 FLM
$44,119,085
1
Orion
ORN
$1.27
0.00% (0)
$0
0 ORN
$43,730,134
1
Venus
XVS
$8.98
2.86% (+$0.25)
$1,565,204
176,219 XVS
$148,502,410
1
Stella
ALPHA
$0.07
0.27% (+$0.0002)
$1,092,550
14,767,696 ALPHA
$67,134,551
1
Aave
AAVE
$292.97
2.56% (+$7.32)
$23,878,674
82,491 AAVE
$4,407,397,742
1
NEAR Protocol
NEAR
$5.04
0.34% (+$0.02)
$21,764,833
4,299,345 NEAR
$5,918,426,236
1
Filecoin
FIL
$5.15
-0.04% (-$0.0020)
$16,356,634
3,155,865 FIL
$3,199,734,635
1
Injective
INJ
$21.01
-0.24% (-$0.05)
$14,418,884
679,979 INJ
$2,053,730,413
1
Audius
AUDIO
$0.14
-0.55% (-$0.00080)
$2,738,920
18,691,426 AUDIO
$185,783,703
1
Shentu
CTK
$0.74
2.13% (+$0.02)
$1,172,578
1,595,789 CTK
$104,854,485
1
Axie Infinity
AXS
$6.18
-0.87% (-$0.05)
$6,976,399
1,114,413 AXS
$973,227,764
1
district0x
DNT
$0.05
0.00% (0)
$0
0 DNT
$35,887,547
1
Oasis
ROSE
$0.08
-0.07% (-$0.000050)
$3,534,822
46,827,212 ROSE
$506,808,503
1
Travala.com
AVA
$1.10
-0.72% (-$0.01)
$3,156,580
2,855,553 AVA
$38,802,013
1
NEM
XEM
$0.03
0.00% (0)
$0
0 XEM
$236,056,116
1
SKALE
SKL
$0.04
-0.21% (-$0.000090)
$1,281,342
29,500,413 SKL
$224,533,802
1
The Graph
GRT
$0.20
0.15% (+$0.0003)
$6,030,111
29,523,115 GRT
$1,943,018,900
1
1inch
1INCH
$0.38
-0.24% (-$0.00090)
$2,558,671
6,640,139 1INCH
$535,686,133
1
Reef
REEF
$0.000970
0.00% (0)
$0
0 REEF
$37,693,263
1
Celo
CELO
$0.63
-0.44% (-$0.0028)
$2,449,650
3,831,413 CELO
$355,116,700
1
RSK Infrastructure Framework
RIF
$0.10
0.10% (+$0.0001)
$558,911
5,820,093 RIF
$96,453,302
1
TrueFi
TRU
$0.08
-0.90% (-$0.00070)
$2,452,342
31,621,880 TRU
$97,525,777
1
Nervos Network
CKB
$0.01
-0.45% (-$0.000050)
$2,182,510
197,025,278 CKB
$501,496,211
1
Trust Wallet
TWT
$1.15
0.31% (+$0.004)
$796,878
690,341 TWT
$479,644,196
1
Litentry
LIT
$0.80
-1.24% (-$0.01)
$776,363
963,566 LIT
$53,157,819
1
SafePal
SFP
$0.69
-1.47% (-$0.01)
$596,940
863,387 SFP
$335,646,125
1
DODO
DODO
$0.14
-0.72% (-$0.0010)
$688,499
4,970,590 DODO
$100,015,017
1
PancakeSwap
CAKE
$2.30
-0.43% (-$0.01)
$4,683,668
2,020,182 CAKE
$672,794,490
1
Badger
BADGER
$3.96
0.08% (+$0.003)
$840,473
212,666 BADGER
$78,943,926
1
Stafi
FIS
$0.41
-2.57% (-$0.01)
$1,051,672
2,571,769 FIS
$61,102,756
1
MANTRA
OM
$3.78
-2.63% (-$0.10)
$8,592,849
2,222,157 OM
$3,631,920,512
1
Marlin
POND
$0.02
-3.54% (-$0.00077)
$1,220,493
57,198,621 POND
$169,566,383
1
Dego Finance
DEGO
$2.61
-1.84% (-$0.05)
$4,155,131
1,591,977 DEGO
$54,878,884
1
My Neighbor Alice
ALICE
$1.10
-0.36% (-$0.0040)
$1,144,061
1,035,650 ALICE
$101,077,853
1
Perpetual Protocol
PERP
$0.70
-0.70% (-$0.0049)
$532,215
760,109 PERP
$50,552,738
1
SuperVerse
SUPER
$1.22
-1.65% (-$0.02)
$1,659,806
1,355,655 SUPER
$550,112,033
1
Conflux
CFX
$0.15
-0.27% (-$0.00040)
$3,048,735
20,803,232 CFX
$703,505,755
1
Pundi X
PUNDIX
$0.52
-3.33% (-$0.02)
$2,939,930
5,492,554 PUNDIX
$134,085,597
1
Alien Worlds
TLM
$0.01
0.49% (+$0.00006)
$1,454,925
117,077,036 TLM
$70,910,411
1
Bitcoin Gold
BTG
$12.65
0.00% (0)
$0
0 BTG
$221,659,948
1
Ampleforth Governance
FORTH
$5.09
-0.49% (-$0.03)
$657,820
128,369 FORTH
$55,308,991
1
BakerySwap
BAKE
$0.23
-0.26% (-$0.00060)
$1,080,212
4,600,463 BAKE
$67,749,171
1
Smooth Love Potion
SLP
$0.003503
0.49% (+$0.00002)
$1,435,009
410,905,243 SLP
$144,319,355
1
Shiba Inu
SHIB
$0.00002169
-0.55% (-$0.00000012)
$38,010,424
1,729,294,127,613 SHIB
$12,785,809,451
1
Internet Computer
ICP
$10.44
2.23% (+$0.23)
$12,640,001
1,216,258 ICP
$5,004,768,973
1
Arweave
AR
$15.77
0.06% (+$0.01)
$5,062,902
321,472 AR
$1,033,242,939
1
Polkastarter
POLS
$0.44
0.00% (0)
$0
0 POLS
$43,609,673
1
Mask Network
MASK
$2.74
-0.51% (-$0.01)
$2,007,805
726,119 MASK
$274,368,491
1
Livepeer
LPT
$13.65
0.21% (+$0.03)
$2,748,930
200,989 LPT
$508,417,102
1
Verge
XVG
$0.01
0.21% (+$0.00003)
$8,293,764
693,704,954 XVG
$195,173,184
1
Automata
ATA
$0.14
-2.42% (-$0.0035)
$3,503,264
24,335,620 ATA
$79,533,240
1
Gitcoin
GTC
$0.69
-0.29% (-$0.0020)
$634,623
919,265 GTC
$42,037,555
1
Keep Network
KEEP
$0.14
0.00% (0)
$0
0 KEEP
$74,751,310
1
Ethernity Chain
ERN
$2.44
8.34% (+$0.19)
$8,212,002
3,382,455 ERN
$57,534,966
1
PHALA
PHA
$0.30
-5.08% (-$0.02)
$15,360,070
49,514,709 PHA
$233,743,268
1
Enzyme
MLN
$18.11
-0.50% (-$0.09)
$519,321
28,731 MLN
$48,922,831
1
DeXe
DEXE
$16.26
2.80% (+$0.44)
$4,700,828
293,353 DEXE
$928,503,092
1
Coin98
C98
$0.15
0.86% (+$0.001)
$1,119,089
7,305,708 C98
$137,339,417
1
Clover Finance
CLV
$0.06
-2.71% (-$0.0016)
$1,529,440
26,448,738 CLV
$70,606,002
1
Quant
QNT
$106.93
1.52% (+$1.60)
$3,064,645
28,582 QNT
$1,556,705,193
1
Flow
FLOW
$0.73
-0.68% (-$0.01)
$2,363,061
3,181,272 FLOW
$1,137,532,054
1
Mina Protocol
MINA
$0.57
0.34% (+$0.002)
$3,430,425
6,041,727 MINA
$682,896,902
1
Raydium
RAY
$4.70
2.87% (+$0.13)
$11,695,435
2,575,615 RAY
$1,365,461,322
1
FARM
FARM
$34.78
0.07% (+$0.03)
$472,821
10,339 FARM
$43,221,170
1
Mobox
MBOX
$0.18
-0.23% (-$0.00040)
$1,442,803
8,120,414 MBOX
$71,445,591
1
Request
REQ
$0.12
-0.50% (-$0.00060)
$459,867
3,803,013 REQ
$92,617,358
1
Aavegotchi
GHST
$0.92
-1.18% (-$0.01)
$617,538
665,791 GHST
$47,356,973
1
WAX
WAXP
$0.05
5.13% (+$0.002)
$11,953,015
240,355,022 WAXP
$170,864,245
1
Tribe
TRIBE
$0.53
0.00% (0)
$0
0 TRIBE
$242,380,460
1
Gnosis
GNO
$248.04
0.40% (+$1.00)
$263,932
1,066 GNO
$642,953,575
1
eCash
XEC
$0.00003627
-2.50% (-$0.00000093)
$2,311,892
62,767,105,829 XEC
$718,922,804
1
aelf
ELF
$0.48
1.48% (+$0.01)
$4,482,511
9,398,282 ELF
$354,290,086
1
Polymath
POLY
$0.04
0.00% (0)
$0
0 POLY
$34,795,779
1
IDEX
IDEX
$0.06
1.45% (+$0.0009)
$1,784,733
30,073,269 IDEX
$54,200,783
1
Pax Dollar
USDP
$1.00
0.04% (+$0.0004)
$85,110
85,044 USDP
$93,627,863
1
GALA
GALA
$0.04
0.25% (+$0.00009)
$26,167,778
731,060,961 GALA
$1,507,269,799
1
Illuvium
ILV
$37.27
-0.67% (-$0.25)
$1,652,665
43,882 ILV
$270,751,938
1
Yield Guild Games
YGG
$0.44
0.99% (+$0.004)
$1,546,127
3,515,996 YGG
$180,832,039
1
Syscoin
SYS
$0.11
-2.10% (-$0.0023)
$607,328
5,639,522 SYS
$86,092,633
1
dForce
DF
$0.07
-1.11% (-$0.00080)
$2,659,482
37,013,996 DF
$69,834,446
1
Solana Name Service
FIDA
$0.22
0.14% (+$0.0003)
$3,408,093
15,825,539 FIDA
$213,775,798
1
Frontier
FRONT
$0.46
0.00% (0)
$0
0 FRONT
$41,387,159
1
Adventure Gold
AGLD
$2.11
5.91% (+$0.12)
$47,024,543
21,249,528 AGLD
$163,518,572
1
Radworks
RAD
$1.27
4.94% (+$0.06)
$8,141,603
6,265,647 RAD
$63,367,977
1
Beta Finance
BETA
$0.04
-3.14% (-$0.0014)
$3,316,050
74,881,516 BETA
$38,846,552
1
SuperRare
RARE
$0.10
-1.32% (-$0.0014)
$1,649,586
15,647,082 RARE
$83,494,664
1
Tranchess
CHESS
$0.19
0.80% (+$0.002)
$1,080,951
5,771,564 CHESS
$37,248,260
1
Bounce
AUCTION
$15.38
-0.58% (-$0.09)
$1,429,981
92,777 AUCTION
$101,513,575
1
Mines of Dalarnia
DAR
$0.16
-0.17% (-$0.00036)
$16,120,785
74,096,597 DAR
$146,416,011
1
Moonriver
MOVR
$11.16
0.18% (+$0.02)
$1,250,627
112,334 MOVR
$104,609,084
1
Ethereum Name Service
ENS
$31.99
0.79% (+$0.25)
$5,979,505
185,752 ENS
$1,061,201,771
1
BENQI
QI
$0.02
1.28% (+$0.0002)
$588,013
39,330,407 QI
$77,343,316
1
Powerledger
POWR
$0.29
-3.65% (-$0.01)
$4,176,782
13,719,066 POWR
$155,581,756
1
JasmyCoin
JASMY
$0.03
-0.79% (-$0.00025)
$8,763,782
277,413,489 JASMY
$1,519,868,546
1
Amp
AMP
$0.01
-0.43% (-$0.000030)
$2,574,007
367,856,819 AMP
$585,753,792
1
Vulcan Forged
PYR
$2.83
1.04% (+$0.03)
$1,268,973
454,565 PYR
$67,576,418
1
Alchemix
ALCX
$18.25
-0.60% (-$0.11)
$545,915
29,763 ALCX
$43,656,746
1
Biconomy
BICO
$0.28
0.98% (+$0.003)
$1,437,115
5,207,972 BICO
$255,265,829
1
Flux
FLUX
$0.57
-0.49% (-$0.0028)
$1,196,444
2,085,715 FLUX
$215,993,053
1
Frax Share
FXS
$3.19
0.28% (+$0.01)
$1,302,452
407,219 FXS
$276,878,629
1
Voxies
VOXEL
$0.16
-0.25% (-$0.00040)
$748,045
4,584,560 VOXEL
$35,169,343
1
Convex Finance
CVX
$4.19
3.97% (+$0.16)
$2,313,848
557,022 CVX
$343,464,306
1
ConstitutionDAO
PEOPLE
$0.04
-0.58% (-$0.00023)
$3,617,377
91,825,423 PEOPLE
$198,192,853
1
Spell
SPELL
$0.000733
-0.79% (-$0.0000058)
$924,370
1,254,601,348 SPELL
$113,107,867
1
JOE
JOE
$0.35
0.49% (+$0.002)
$666,499
1,903,609 JOE
$132,965,830
1
Alchemy Pay
ACH
$0.02
-1.79% (-$0.00041)
$2,238,564
98,263,688 ACH
$111,654,918
1
Immutable
IMX
$1.25
0.24% (+$0.003)
$2,249,897
1,800,254 IMX
$2,147,272,108
1
Moonbeam
GLMR
$0.22
-0.86% (-$0.0019)
$1,285,896
5,799,787 GLMR
$207,632,973
1
Secret
SCRT
$0.44
-0.80% (-$0.0035)
$1,774,613
4,046,295 SCRT
$129,916,590
1
API3
API3
$1.47
-0.07% (-$0.0010)
$1,184,040
807,693 API3
$173,063,068
1
Acala
ACA
$0.09
0.46% (+$0.0004)
$2,417,499
27,534,743 ACA
$99,767,426
1
Nano
XNO
$1.34
-1.26% (-$0.02)
$446,806
334,220 XNO
$178,545,874
1
WOO
WOO
$0.21
5.29% (+$0.01)
$4,590,723
21,988,745 WOO
$395,199,012
1
Threshold Network
T
$0.03
-3.32% (-$0.0010)
$2,630,151
85,843,065 T
$303,435,130
1
Astar
ASTR
$0.06
-0.49% (-$0.00030)
$3,257,016
53,258,877 ASTR
$454,268,721
1
GMT
GMT
$0.14
-2.46% (-$0.0035)
$15,729,015
111,922,330 GMT
$373,955,912
1
Kadena
KDA
$0.81
-0.21% (-$0.0017)
$2,720,022
3,331,200 KDA
$245,063,770
1
ApeCoin
APE
$1.11
0.27% (+$0.003)
$6,833,581
6,109,428 APE
$805,242,760
1
Steem
STEEM
$0.27
-2.32% (-$0.01)
$6,279,854
22,646,359 STEEM
$129,819,540
1
NEXO
NEXO
$1.28
-0.08% (-$0.0010)
$1,119,053
879,879 NEXO
$1,276,808,570
1
REI Network
REI
$0.05
0.24% (+$0.0001)
$688,394
12,798,257 REI
$52,494,140
1
Galxe
GAL
$1.96
0.00% (0)
$0
0 GAL
$250,077,682
1
Lido DAO
LDO
$1.59
-0.19% (-$0.0030)
$8,858,464
5,573,947 LDO
$1,425,568,999
1
Optimism
OP
$1.79
0.73% (+$0.01)
$9,195,789
5,132,117 OP
$2,425,771,552
1
LeverFi
LEVER
$0.001670
0.54% (+$0.000009)
$946,259
569,406,863 LEVER
$58,471,542
1
Stargate Finance
STG
$0.46
13.66% (+$0.06)
$19,786,697
44,569,605 STG
$94,599,351
1
Terra Luna Classic
LUNC
$0.0001023
-0.74% (-$0.00000076)
$4,212,506
40,983,910,205 LUNC
$564,007,275
1
GMX
GMX
$24.73
0.65% (+$0.16)
$793,593
32,178 GMX
$245,459,468
1
Polymesh
POLYX
$0.28
-1.79% (-$0.01)
$3,830,083
13,407,751 POLYX
$316,806,089
1
Aptos
APT
$9.01
1.12% (+$0.10)
$28,617,104
3,171,358 APT
$5,040,794,355
1
Osmosis
OSMO
$0.46
0.24% (+$0.001)
$891,749
1,941,107 OSMO
$323,722,780
1
Hashflow
HFT
$0.19
-0.75% (-$0.0014)
$876,819
4,675,911 HFT
$91,863,772
1
Phoenix
PHB
$1.40
-0.43% (-$0.01)
$1,518,052
1,078,303 PHB
$72,089,767
1
Hooked Protocol
HOOK
$0.37
-0.78% (-$0.0029)
$1,082,820
2,926,706 HOOK
$80,868,617
1
Treasure
MAGIC
$0.47
0.19% (+$0.0009)
$2,615,245
5,524,377 MAGIC
$136,464,890
1
Hifi Finance
HIFI
$0.63
-2.94% (-$0.02)
$2,782,042
4,265,706 HIFI
$88,421,424
1
Rocket Pool
RPL
$10.44
-0.19% (-$0.02)
$829,403
79,467 RPL
$219,035,436
1
SingularityNET
AGIX
$0.57
0.00% (0)
$0
0 AGIX
$181,802,244
1
Gains Network
GNS
$1.59
-0.31% (-$0.01)
$445,158
280,262 GNS
$52,385,493
1
Synapse
SYN
$0.61
1.80% (+$0.01)
$2,021,812
3,297,024 SYN
$132,709,883
1
SSV Network
SSV
$20.39
1.39% (+$0.28)
$3,211,332
158,940 SSV
$144,562,688
1
Liquity
LQTY
$1.54
0.39% (+$0.01)
$2,399,340
1,567,964 LQTY
$149,022,116
1
TerraClassicUSD
USTC
$0.02
-0.38% (-$0.000070)
$1,529,327
82,959,953 USTC
$102,820,051
1
Gas
GAS
$5.22
-3.12% (-$0.17)
$9,390,322
1,723,688 GAS
$339,921,166
1
Golem
GLM
$0.40
-3.18% (-$0.01)
$2,496,258
6,072,553 GLM
$403,267,982
1
Prom
PROM
$7.75
44.92% (+$2.45)
$39,689,872
5,440,580 PROM
$141,096,097
1
QuarkChain
QKC
$0.01
0.58% (+$0.00007)
$8,666,440
704,014,836 QKC
$83,910,584
1
SPACE ID
ID
$0.43
-1.30% (-$0.01)
$1,893,087
4,308,895 ID
$186,942,984
1
Arbitrum
ARB
$0.73
0.05% (+$0.0004)
$26,929,950
36,510,504 ARB
$3,089,602,238
1
Loom Network (NEW)
LOOM
$0.07
0.00% (0)
$0
0 LOOM
$81,934,215
1
Radiant Capital
RDNT
$0.05
0.19% (+$0.0001)
$1,224,736
22,707,035 RDNT
$64,091,791
1
Cronos Bridged WBTC (Cronos)
WBTC
$94,731.00
0.42% (+$391.98)
$4,045,713
43 WBTC
$47,777,107
1
Open Campus
EDU
$0.53
0.06% (+$0.0003)
$1,020,125
1,932,495 EDU
$137,055,237
1
Sui
SUI
$4.81
-3.59% (-$0.18)
$169,598,595
34,517,320 SUI
$14,476,241,710
1
Aergo
AERGO
$0.13
-3.70% (-$0.01)
$1,761,938
12,836,231 AERGO
$62,582,792
1
Based Pepe
PEPE
$0.0000002349
-1.28% (-$0.00000023)
$104,670,375
5,849,946,707,750 PEPE
$98,781,491
1
FLOKI
FLOKI
$0.0001649
-0.57% (-$0.00000094)
$15,131,170
91,459,496,929 FLOKI
$1,596,578,635
1
Status
SNT
$0.05
-0.35% (-$0.00016)
$2,177,014
46,529,008 SNT
$184,020,302
1
Maverick Protocol
MAV
$0.18
-1.10% (-$0.0020)
$1,361,525
7,482,722 MAV
$90,916,755
1
Pendle
PENDLE
$4.01
3.46% (+$0.13)
$7,893,101
2,014,089 PENDLE
$655,625,164
1
Arkham
ARKM
$1.36
0.30% (+$0.004)
$5,889,479
4,322,604 ARKM
$454,543,087
1
Wrapped Beacon ETH
WBETH
$3,468.04
0.29% (+$9.99)
$1,630,335
471 WBETH
$246,022,354
1
Worldcoin
WLD
$2.16
0.61% (+$0.01)
$43,558,576
20,072,800 WLD
$1,917,839,402
1
First Digital USD
FDUSD
$1.00
0.00% (0)
$325,109,078
325,262,119 FDUSD
$1,785,093,190
1
Sei
SEI
$0.39
0.81% (+$0.003)
$15,587,687
40,202,244 SEI
$1,638,224,719
1
CYBER
CYBER
$3.06
-0.72% (-$0.02)
$1,245,881
404,429 CYBER
$97,105,074
1
ARK
ARK
$0.65
1.00% (+$0.01)
$4,465,337
6,825,189 ARK
$121,203,653
1
IQ
IQ
$0.01
-6.51% (-$0.00055)
$7,063,335
852,165,360 IQ
$161,169,950
1
Neutron
NTRN
$0.34
-0.90% (-$0.0031)
$1,243,431
3,629,172 NTRN
$97,024,126
1
Celestia
TIA
$5.02
6.77% (+$0.32)
$24,667,124
5,092,763 TIA
$2,448,441,542
1
Memecoin
MEME
$0.01
0.00% (0)
$4,301,950
454,182,217 MEME
$337,743,287
1
ORDI
ORDI
$25.87
0.08% (+$0.02)
$9,885,448
380,929 ORDI
$543,004,056
1
Viction
VIC
$0.37
-0.38% (-$0.0014)
$507,572
1,383,178 VIC
$43,909,976
1
Blur
BLUR
$0.23
0.13% (+$0.0003)
$2,399,686
10,543,673 BLUR
$484,005,578
1
Vanar Chain
VANRY
$0.10
0.50% (+$0.0005)
$2,179,734
21,813,541 VANRY
$188,239,915
1
Jito
JTO
$2.66
-1.19% (-$0.03)
$2,297,414
860,731 JTO
$746,949,663
1
Bonk
BONK
$0.00002801
0.14% (0.00)
$18,811,213
669,487,952,192 BONK
$2,137,830,825
1
Fusionist
ACE
$1.81
0.56% (+$0.01)
$1,840,438
1,020,089 ACE
$82,675,452
1
NFPrompt
NFP
$0.26
-2.64% (-$0.01)
$1,759,424
6,626,164 NFP
$99,343,239
1
Sleepless AI
AI
$0.69
-2.25% (-$0.02)
$7,917,903
11,388,469 AI
$90,303,793
1
Xai
XAI
$0.21
-0.57% (-$0.0012)
$4,853,946
23,103,152 XAI
$154,187,616
1
Manta Network
MANTA
$0.79
-1.01% (-$0.01)
$4,916,431
6,174,123 MANTA
$303,429,365
1
AltLayer
ALT
$0.10
-0.19% (-$0.00019)
$3,839,571
37,488,715 ALT
$235,848,428
1
Jupiter
JUP
$0.81
2.32% (+$0.02)
$9,024,459
11,109,294 JUP
$1,366,613,195
1
Pyth Network
PYTH
$0.34
1.56% (+$0.01)
$4,151,812
12,584,978 PYTH
$1,214,706,194
1
Dymension
DYM
$1.22
0.25% (+$0.003)
$1,730,019
1,414,734 DYM
$271,488,181
1
Pixels
PIXEL
$0.14
-0.78% (-$0.0011)
$2,460,066
17,383,993 PIXEL
$108,294,155
1
Starknet
STRK
$0.43
0.42% (+$0.002)
$8,855,667
20,471,981 STRK
$1,048,262,958
1
Portal
PORTAL
$0.27
-0.66% (-$0.0018)
$2,541,208
9,353,043 PORTAL
$45,331,520
1
Axelar
AXL
$0.62
1.26% (+$0.01)
$1,365,642
2,227,374 AXL
$552,967,471
1
dogwifhat
WIF
$1.57
0.38% (+$0.01)
$40,959,586
26,123,993 WIF
$1,569,978,003
1
Metis
METIS
$36.42
-1.38% (-$0.51)
$2,019,728
55,187 METIS
$225,531,715
1
Aevo
AEVO
$0.32
-0.43% (-$0.0014)
$2,324,364
7,125,442 AEVO
$292,425,368
1
BOOK OF MEME
BOME
$0.01
-0.16% (-$0.0000090)
$9,325,004
1,626,999,051 BOME
$393,890,601
1
Ethena
ENA
$0.90
0.32% (+$0.003)
$85,542,381
94,693,345 ENA
$2,727,267,810
1
Wormhole
W
$0.25
1.19% (+$0.003)
$4,089,959
16,134,728 W
$716,620,553
1
Tensor
TNSR
$0.40
1.66% (+$0.01)
$887,320
2,246,646 TNSR
$49,678,440
1
Saga
SAGA
$1.27
-0.68% (-$0.01)
$2,439,240
1,917,501 SAGA
$138,199,834
1
Bittensor
TAO
$448.86
3.59% (+$15.50)
$32,593,480
73,486 TAO
$3,655,713,687
1
Omni Network
OMNI
$8.97
0.11% (+$0.01)
$1,506,336
168,676 OMNI
$93,174,836
1
Renzo
REZ
$0.03
-0.88% (-$0.00028)
$1,470,026
46,589,988 REZ
$63,316,857
1
BounceBit
BB
$0.34
-0.96% (-$0.0033)
$2,573,376
7,490,476 BB
$139,510,551
1
Notcoin
NOT
$0.01
-1.23% (-$0.000080)
$14,295,146
2,191,212,550 NOT
$659,169,650
1
io.net
IO
$3.02
1.10% (+$0.03)
$11,627,525
3,892,381 IO
$398,359,745
1
ZKsync
ZK
$0.18
0.28% (+$0.0005)
$6,606,440
36,675,469 ZK
$661,928,103
1
Lista DAO
LISTA
$0.37
3.81% (+$0.01)
$3,262,251
8,988,994 LISTA
$65,657,463
1
LayerZero
ZRO
$4.66
0.60% (+$0.03)
$6,228,256
1,336,901 ZRO
$518,003,987
1
Gravity
G
$0.03
-1.81% (-$0.00058)
$2,571,959
80,871,254 G
$227,131,006
1
Banana Gun
BANANA
$38.71
-3.25% (-$1.30)
$1,352,584
34,535 BANANA
$134,059,075
1
Render
RENDER
$7.26
1.51% (+$0.11)
$18,933,188
2,603,471 RENDER
$3,759,550,324
1
Tokamak Network
TON
$2.03
-0.11% (-$0.01)
$11,669,464
2,157,148 TON
$103,130,235
1
Dogs
DOGS
$0.0004530
-0.24% (-$0.0000011)
$7,867,680
17,324,855,211 DOGS
$234,107,370
1
POL (ex-MATIC)
POL
$0.46
0.22% (+$0.001)
$6,309,198
13,783,338 POL
$3,835,606,032
1
Neiro on ETH
NEIRO
$0.04
0.26% (+$0.000002)
$21,881,484
26,921,257,134 NEIRO
$39,029,688
1
Turbo
TURBO
$0.01
-1.41% (-$0.00012)
$4,037,260
489,660,962 TURBO
$563,923,061
1
Catizen
CATI
$0.30
0.30% (+$0.0009)
$1,284,584
4,231,765 CATI
$62,738,629
1
Hamster Kombat
HMSTR
$0.002981
0.54% (+$0.00002)
$3,213,346
1,079,956,778 HMSTR
$191,914,437
1
Eigenlayer
EIGEN
$3.19
3.69% (+$0.11)
$12,751,520
4,074,676 EIGEN
$672,261,511
1
Scroll
SCR
$0.82
0.61% (+$0.01)
$2,763,918
3,382,506 SCR
$114,665,956
1
Binance Staked SOL
BNSOL
$192.84
1.15% (+$2.20)
$3,317,444
17,323 BNSOL
$1,489,443,044
1
Lumia
LUMIA
$1.14
-0.52% (-$0.01)
$4,438,028
3,898,666 LUMIA
$85,581,014
1
Kaia
KAIA
$0.21
0.05% (+$0.0001)
$4,379,639
20,536,570 KAIA
$1,239,483,812
1
CoW Protocol
COW
$0.74
1.82% (+$0.01)
$7,138,687
9,817,607 COW
$218,523,969
1
Cetus Protocol
CETUS
$0.31
-1.39% (-$0.0043)
$3,796,167
12,247,730 CETUS
$195,515,961
1
Peanut the Squirrel
PNUT
$0.56
2.79% (+$0.02)
$35,202,649
64,440,981 PNUT
$558,592,896
1
Act I The AI Prophecy
ACT
$0.27
-4.09% (-$0.01)
$21,138,957
77,474,827 ACT
$255,646,898
1
Usual
USUAL
$0.61
-7.96% (-$0.05)
$86,312,527
135,867,376 USUAL
$314,758,211
1
Thena
THE
$1.15
-1.58% (-$0.02)
$7,256,555
6,297,930 THE
$63,352,700
1
Across Protocol
ACX
$0.44
-1.33% (-$0.01)
$3,880,235
8,788,981 ACX
$195,064,687
1
Orca
ORCA
$3.38
-0.09% (-$0.0030)
$1,327,790
392,567 ORCA
$180,033,497
1
Movement
MOVE
$0.89
-2.19% (-$0.02)
$38,368,052
41,622,255 MOVE
$2,004,983,334
1
Magic Eden
ME
$2.74
-0.51% (-$0.01)
$8,252,523
2,983,452 ME
$355,250,668
1
Vana
VANA
$13.99
0.69% (+$0.10)
$4,703,367
334,644 VANA
$430,954,545
1
Pudgy Penguins
PENGU
$0.03
0.83% (+$0.0003)
$42,994,192
1,317,464,560 PENGU
$2,067,335,237
1
Bio Protocol
BIO
$0.45
-3.04% (-$0.01)
$47,813,884
104,893,251 BIO
$721,397,022
1
aixbt by Virtuals
AIXBT
$0.48
0.19% (+$0.0009)
$27,966,769
56,411,956 AIXBT
$411,492,927
1
ChainGPT
CGPT
$0.31
-0.89% (-$0.0028)
$33,983,826
105,884,798 CGPT
$247,437,824
1
Cookie DAO
COOKIE
$0.49
-4.03% (-$0.02)
$10,150,536
20,053,460 COOKIE
$147,717,990