Prices of cryptocurrencies

1

Mezo Wrapped BTC

BTC

$72,035.63

2.17% (+$1,537.42)

$1,322,866,373

18,373 BTC

$41,369,086

1

Bridged Ether (StarkGate)

ETH

$2,216.44

2.79% (+$60.34)

$673,740,344

305,726 ETH

$42,012,801

1

BNB

BNB

$601.97

0.28% (+$1.67)

$69,144,025

114,550 BNB

$82,083,204,771

1

NEO

NEO

$2.88

4.58% (+$0.13)

$4,055,586

1,401,930 NEO

$202,912,215

1

Binance-Peg Litecoin

LTC

$54.83

1.89% (+$1.02)

$13,539,043

247,947 LTC

$40,885,623

1

Qtum

QTUM

$0.92

-1.08% (-$0.01)

$519,062

561,045 QTUM

$97,193,063

1

Binance-Peg Cardano

ADA

$0.25

0.92% (+$0.002)

$25,780,955

101,735,791 ADA

$114,102,267

1

XRP

XRP

$1.34

1.21% (+$0.02)

$129,188,692

95,989,337 XRP

$82,521,272,228

1

TrueUSD

TUSD

$1.00

0.02% (+$0.0002)

$207,316

207,446 TUSD

$494,093,689

1

IOTA

IOTA

$0.06

0.88% (+$0.0005)

$1,366,202

23,848,430 IOTA

$250,401,410

1

Stellar

XLM

$0.15

0.52% (+$0.0008)

$10,586,643

68,341,287 XLM

$5,102,221,469

1

Ontology

ONT

$0.08

-1.11% (-$0.00090)

$3,061,982

37,675,328 ONT

$74,718,368

1

TRON

TRX

$0.32

0.06% (+$0.0002)

$31,873,217

99,765,979 TRX

$30,168,356,598

1

Ethereum Classic

ETC

$8.50

1.68% (+$0.14)

$3,056,482

361,848 ETC

$1,327,759,998

1

ICON

ICX

$0.04

0.27% (+$0.0001)

$134,437

3,672,126 ICX

$40,249,281

1

VeChain

VET

$0.01

-0.35% (-$0.000025)

$1,684,255

237,094,707 VET

$609,152,331

1

Gnosis xDAI Bridged USDC (Gnosis)

USDC

$1.00

-0.02% (-$0.00020)

$1,368,805,406

1,369,032,063 USDC

$19,409,715

1

Chainlink

LINK

$9.02

3.44% (+$0.30)

$27,641,236

3,084,549 LINK

$6,557,890,138

1

Waves

WAVES

$0.42

11.97% (+$0.12)

$438,682

435,098 WAVES

$42,060,383

1

BitTorrent

BTT

$0.0000003227

0.00% (0)

$0

0 BTT

$318,507,848

1

Ontology Gas

ONG

$0.09

4.01% (+$0.004)

$5,266,587

57,199,351 ONG

$42,210,182

1

Holo

HOT

$0.0004060

1.24% (+$0.000005)

$319,758

789,126,810 HOT

$72,109,741

1

Zilliqa

ZIL

$0.003969

1.28% (+$0.00005)

$338,403

85,737,296 ZIL

$77,452,521

1

0x Protocol

ZRX

$0.10

1.46% (+$0.002)

$254,680

2,450,617 ZRX

$88,315,817

1

Artificial Superintelligence Alliance

FET

$0.24

-1.17% (-$0.0028)

$18,417,020

76,214,537 FET

$533,308,224

1

Basic Attention

BAT

$0.10

1.42% (+$0.001)

$518,610

5,191,893 BAT

$149,728,384

1

Monero

XMR

$346.03

4.77% (+$5.40)

$574,681

5,017 XMR

$6,383,156,109

1

OmniBridge Bridged Zcash (Solana)

ZEC

$381.44

22.53% (+$69.63)

$208,569,740

575,223 ZEC

$27,796,885

1

IOST

IOST

$0.001092

1.68% (+$0.00002)

$114,012

104,655,425 IOST

$35,735,442

1

Dash

DASH

$42.31

32.26% (+$10.32)

$45,708,626

1,168,793 DASH

$535,471,064

1

Theta Network

THETA

$0.18

5.88% (+$0.01)

$4,656,556

26,572,220 THETA

$180,346,505

1

Enjin Coin

ENJ

$0.03

-14.86% (-$0.01)

$17,381,499

547,268,468 ENJ

$56,106,852

1

Cosmos Hub

ATOM

$1.84

2.68% (+$0.05)

$2,459,150

1,354,051 ATOM

$922,796,352

1

Theta Fuel

TFUEL

$0.01

0.79% (+$0.00009)

$284,993

24,783,021 TFUEL

$83,470,764

1

Harmony

ONE

$0.002157

1.41% (+$0.00003)

$198,800

91,618,958 ONE

$32,080,744

1

Algorand

ALGO

$0.11

-2.31% (-$0.0026)

$6,955,043

61,785,785 ALGO

$976,710,126

1

Binance-Peg Dogecoin

DOGE

$0.09

1.91% (+$0.002)

$65,723,265

708,418,526 DOGE

$237,743,621

1

DUSK

DUSK

$0.12

6.69% (+$0.01)

$2,285,112

18,744,920 DUSK

$61,285,107

1

Ankr Network

ANKR

$0.01

0.19% (+$0.00001)

$643,089

120,713,703 ANKR

$53,068,592

1

WINkLink

WIN

$0.00001927

1.00% (+$0.0000002)

$73,311

3,815,884,161 WIN

$19,153,548

1

Metal DAO

MTL

$0.29

1.76% (+$0.01)

$84,293

293,165 MTL

$26,213,877

1

Civic

CVC

$0.03

0.87% (+$0.0003)

$98,210

3,272,608 CVC

$24,119,814

1

Chiliz

CHZ

$0.04

1.71% (+$0.0007)

$1,984,422

50,619,537 CHZ

$404,962,838

1

Band

BAND

$0.21

0.95% (+$0.002)

$218,940

1,035,320 BAND

$37,009,874

1

BUSD

BUSD

$1.00

-0.03% (-$0.00030)

$1,692,463

1,691,539 BUSD

$39,984,569

1

Beam

BEAM

$0.001843

3.17% (+$0.002)

$739,250

11,189,369 BEAM

$94,447,855

1

Tezos

XTZ

$0.36

2.08% (+$0.01)

$588,598

1,655,842 XTZ

$387,261,354

1

Ravencoin

RVN

$0.01

0.88% (+$0.00005)

$253,219

44,314,017 RVN

$92,658,049

1

Hedera

HBAR

$0.09

0.53% (+$0.0005)

$9,979,954

111,544,281 HBAR

$3,839,846,834

1

Stacks

STX

$0.21

-2.23% (-$0.0049)

$1,228,862

5,618,031 STX

$394,864,565

1

Kava

KAVA

$0.05

1.44% (+$0.0008)

$280,999

5,233,173 KAVA

$58,140,648

1

IoTeX

IOTX

$0.004677

1.08% (+$0.00005)

$205,012

44,315,036 IOTX

$44,155,293

1

iExec RLC

RLC

$0.43

1.90% (+$0.01)

$125,311

293,431 RLC

$31,091,994

1

Binance-Peg Bitcoin Cash

BCH

$440.52

1.72% (+$7.50)

$6,934,369

15,748 BCH

$42,680,334

1

Lisk

LSK

$0.13

1.58% (+$0.002)

$70,679

549,361 LSK

$29,405,115

1

Bancor Network

BNT

$0.30

2.00% (+$0.01)

$80,639

273,699 BNT

$32,312,627

1

COTI

COTI

$0.01

3.94% (+$0.0005)

$497,139

35,413,891 COTI

$39,117,803

1

Binance-Peg SOL

SOL

$84.17

3.03% (+$2.48)

$253,835,062

3,033,746 SOL

$92,567,902

1

Cartesi

CTSI

$0.03

-3.88% (-$0.0012)

$1,006,443

32,939,195 CTSI

$27,064,287

1

Hive

HIVE

$0.06

1.68% (+$0.001)

$127,666

2,126,579 HIVE

$32,428,082

1

Ardor

ARDR

$0.04

0.18% (+$0.00008)

$27,707

627,866 ARDR

$43,805,030

1

Kyber Network Crystal

KNC

$0.14

1.47% (+$0.002)

$445,186

3,217,790 KNC

$23,544,542

1

Loopring

LRC

$0.02

-6.10% (-$0.0012)

$2,891,178

145,219,844 LRC

$21,197,054

1

Compound

COMP

$20.36

11.30% (+$2.07)

$9,734,810

467,240 COMP

$196,872,977

1

Siacoin

SC

$0.000991

1.76% (+$0.00002)

$86,215

88,098,179 SC

$49,311,465

1

Horizen

ZEN

$6.33

18.47% (+$0.98)

$13,762,922

2,310,424 ZEN

$113,705,427

1

Synthetix

SNX

$0.29

1.73% (+$0.01)

$510,531

1,735,368 SNX

$101,209,787

1

VeThor

VTHO

$0.000564

1.81% (+$0.00001)

$240,011

427,662,001 VTHO

$55,931,393

1

DigiByte

DGB

$0.004707

2.17% (+$0.0001)

$168,145

35,793,674 DGB

$85,735,919

1

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

DAI

$1.00

0.00% (0)

$0

0 DAI

$20,209,820

1

Decred

DCR

$23.01

11.62% (+$2.39)

$1,570,062

70,236 DCR

$399,665,256

1

Decentraland

MANA

$0.09

0.66% (+$0.0006)

$1,166,396

12,752,517 MANA

$177,002,746

1

yearn.finance

YFI

$2,540.99

2.50% (+$62.00)

$280,920

112 YFI

$90,804,695

1

JUST

JST

$0.07

4.72% (+$0.003)

$3,599,202

52,122,028 JST

$617,485,614

1

Autonomi

ANT

$0.11

-0.38% (-$0.03)

$549,958

74,122 ANT

$34,408,434

1

Curve DAO

CRV

$0.22

2.23% (+$0.005)

$4,638,073

20,939,178 CRV

$329,009,345

1

The Sandbox

SAND

$0.08

-0.26% (-$0.00020)

$2,654,044

34,276,353 SAND

$205,178,346

1

Ocean Protocol

OCEAN

$0.14

-1.19% (-$0.01)

$397,142

646,661 OCEAN

$27,229,967

1

Numeraire

NMR

$8.16

-0.24% (-$0.02)

$880,905

107,567 NMR

$56,692,231

1

Binance-Peg Polkadot

DOT

$1.30

4.50% (+$0.06)

$8,527,926

6,565,386 DOT

$20,763,622

1

Terra

LUNA

$0.06

5.17% (+$0.003)

$1,475,540

26,295,710 LUNA

$40,673,795

1

Reserve Rights

RSR

$0.001555

6.73% (+$0.00010)

$1,069,220

701,066,987 RSR

$97,289,130

1

PAX Gold

PAXG

$4,758.39

0.17% (+$8.06)

$25,392,206

5,340 PAXG

$2,446,423,835

1

Wrapped NXM

WNXM

$56.03

3.20% (+$2.27)

$177,657

2,428 WNXM

$24,731,993

1

Tellor Tributes

TRB

$15.17

1.13% (+$0.17)

$1,046,649

69,714 TRB

$42,025,137

1

Sushi

SUSHI

$0.20

1.72% (+$0.003)

$347,550

1,786,622 SUSHI

$53,353,734

1

Kusama

KSM

$4.23

1.44% (+$0.06)

$442,135

104,722 KSM

$76,346,801

1

MultiversX

EGLD

$3.85

1.05% (+$0.04)

$477,121

123,494 EGLD

$114,406,386

1

DIA

DIA

$0.18

0.66% (+$0.001)

$207,843

1,147,568 DIA

$21,953,980

1

THORChain

RUNE

$0.40

1.53% (+$0.01)

$1,430,223

3,594,663 RUNE

$139,837,309

1

UMA

UMA

$0.42

1.46% (+$0.01)

$255,155

615,519 UMA

$38,005,992

1

Uniswap

UNI

$3.14

2.38% (+$0.07)

$9,946,338

3,181,831 UNI

$1,989,947,886

1

Sun Token

SUN

$0.02

3.15% (+$0.0006)

$791,383

44,215,955 SUN

$346,369,874

1

Binance-Peg Avalanche

AVAX

$9.38

3.08% (+$0.28)

$28,839,563

3,079,247 AVAX

$18,753,048

1

Helium

HNT

$1.02

1.74% (+$0.08)

$863,151

186,892 HNT

$187,322,308

1

Venus

XVS

$2.71

0.37% (+$0.01)

$164,100

60,486 XVS

$45,458,476

1

Aave

AAVE

$90.30

0.64% (+$0.57)

$8,891,995

97,800 AAVE

$1,369,419,283

1

NEAR Protocol

NEAR

$1.37

3.09% (+$0.04)

$23,610,513

17,294,161 NEAR

$1,767,233,271

1

Filecoin

FIL

$0.90

2.62% (+$0.02)

$5,633,861

6,233,879 FIL

$693,968,863

1

Injective

INJ

$3.01

3.44% (+$0.10)

$2,005,415

674,248 INJ

$300,563,833

1

Audius

AUDIO

$0.02

-0.18% (-$0.000030)

$384,203

22,346,214 AUDIO

$24,036,929

1

Shentu

CTK

$0.17

3.56% (+$0.01)

$220,063

1,269,481 CTK

$27,520,470

1

Axie Infinity

AXS

$1.13

2.90% (+$0.03)

$2,116,778

1,874,931 AXS

$192,640,220

1

Oasis

ROSE

$0.01

8.27% (+$0.0008)

$2,332,153

225,713,334 ROSE

$80,072,268

1

SKALE

SKL

$0.01

-1.06% (-$0.000070)

$638,577

97,430,067 SKL

$39,637,834

1

Synthetix sUSD

SUSD

$0.74

0.00% (0)

$0

0 SUSD

$24,540,519

1

The Graph

GRT

$0.02

1.09% (+$0.0003)

$887,720

36,717,306 GRT

$260,828,501

1

1INCH

1INCH

$0.09

1.64% (+$0.002)

$245,501

2,650,987 1INCH

$130,365,707

1

Celo

CELO

$0.08

2.36% (+$0.002)

$384,060

4,701,139 CELO

$49,304,222

1

Rootstock Infrastructure Framework

RIF

$0.04

2.63% (+$0.0009)

$389,674

11,066,331 RIF

$35,106,555

1

Nervos Network

CKB

$0.001464

1.25% (+$0.00002)

$405,086

277,962,590 CKB

$71,094,324

1

Trust Wallet

TWT

$0.40

1.95% (+$0.01)

$668,640

1,672,627 TWT

$167,302,791

1

Lighter

LIT

$1.10

5.24% (+$0.04)

$799,655

1,150,065 LIT

$275,248,104

1

SafePal

SFP

$0.30

2.47% (+$0.01)

$277,905

949,952 SFP

$149,650,427

1

PancakeSwap

CAKE

$1.51

1.62% (+$0.02)

$2,338,181

1,562,608 CAKE

$494,894,858

1

MANTRA [Old]

OM

$0.07

-5.11% (-$0.0036)

$570,826

8,174,967 OM

$326,882,491

1

Marlin

POND

$0.002267

2.25% (+$0.00005)

$133,806

59,508,712 POND

$18,595,622

1

SuperVerse

SUPER

$0.12

-0.93% (-$0.0011)

$1,524,709

12,755,645 SUPER

$74,992,217

1

Conflux

CFX

$0.06

10.35% (+$0.01)

$5,520,845

102,350,313 CFX

$288,029,741

1

Pundi X

PUNDIX

$0.15

2.35% (+$0.003)

$51,616

351,888 PUNDIX

$38,338,715

1

Smooth Love Potion

SLP

$0.000615

4.96% (+$0.00003)

$512,537

856,385,744 SLP

$22,363,896

1

Binance-Peg SHIB

SHIB

$0.00000592

1.20% (0.00)

$7,141,781

1,204,631,057,381 SHIB

$54,531,517

1

Internet Computer

ICP

$2.52

2.02% (+$0.05)

$5,314,552

2,103,265 ICP

$1,390,017,510

1

Arweave

AR

$1.72

3.59% (+$0.06)

$2,380,848

1,383,154 AR

$112,724,061

1

Mask Network

MASK

$0.45

2.77% (+$0.01)

$710,902

1,592,962 MASK

$44,515,896

1

Livepeer

LPT

$2.13

8.39% (+$0.17)

$1,854,408

889,305 LPT

$106,028,614

1

Verge

XVG

$0.01

13.63% (+$0.0006)

$2,989,313

612,970,484 XVG

$83,287,962

1

Tornado Cash

TORN

$8.27

-4.02% (-$0.17)

$490,754

115,850 TORN

$31,512,001

1

PHALA

PHA

$0.04

7.51% (+$0.003)

$1,253,657

32,315,989 PHA

$33,473,017

1

DeXe

DEXE

$9.88

18.76% (+$1.56)

$4,750,609

521,449 DEXE

$465,439,733

1

Coin98

C98

$0.02

-0.45% (-$0.00010)

$249,929

11,238,647 C98

$21,883,232

1

Quant

QNT

$76.80

6.69% (+$4.83)

$1,689,192

22,279 QNT

$1,117,069,169

1

Flow

FLOW

$0.03

0.49% (+$0.0002)

$1,047,449

31,748,387 FLOW

$54,203,722

1

Mina Protocol

MINA

$0.06

4.50% (+$0.003)

$4,230,447

70,380,721 MINA

$74,392,196

1

Raydium

RAY

$0.65

5.32% (+$0.03)

$974,741

1,531,338 RAY

$174,563,816

1

Request

REQ

$0.07

1.05% (+$0.0007)

$67,829

1,010,883 REQ

$50,399,203

1

WAX

WAXP

$0.01

0.46% (+$0.00003)

$165,795

25,270,769 WAXP

$30,114,930

1

Gnosis

GNO

$122.75

0.90% (+$1.09)

$91,795

748 GNO

$324,001,399

1

eCash

XEC

$0.00000693

1.02% (0.00)

$204,072

29,376,265,056 XEC

$138,574,135

1

aelf

ELF

$0.08

8.81% (+$0.02)

$636,800

2,922,678 ELF

$64,602,179

1

dYdX

DYDX

$0.09

-3.95% (-$0.0039)

$1,738,433

17,948,817 DYDX

$79,284,139

1

Pax Dollar

USDP

$1.00

-0.08% (-$0.00080)

$184,388

184,383 USDP

$40,547,825

1

GALA

GALA

$0.003052

2.01% (+$0.00006)

$1,597,187

522,760,563 GALA

$145,239,336

1

Illuvium

ILV

$5.67

52.13% (+$1.96)

$6,356,422

1,283,211 ILV

$47,382,848

1

Yield Guild Games

YGG

$0.04

1.30% (+$0.0005)

$432,403

11,378,390 YGG

$27,918,438

1

Adventure Gold

AGLD

$0.25

-1.17% (-$0.0030)

$491,193

1,907,412 AGLD

$22,213,087

1

Bounce

AUCTION

$4.76

1.49% (+$0.07)

$568,742

119,660 AUCTION

$34,951,118

1

Ethereum Name Service

ENS

$5.84

2.46% (+$0.14)

$999,962

172,573 ENS

$224,037,902

1

Powerledger

POWR

$0.07

1.70% (+$0.001)

$247,487

3,739,204 POWR

$35,092,681

1

JasmyCoin

JASMY

$0.01

2.88% (+$0.0002)

$730,145

137,339,953 JASMY

$265,079,654

1

Amp

AMP

$0.000897

-0.11% (-$0.0000010)

$643,944

719,974,840 AMP

$75,621,382

1

Flux

FLUX

$0.06

2.28% (+$0.001)

$325,474

5,623,356 FLUX

$23,781,330

1

Convex Finance

CVX

$1.78

2.82% (+$0.05)

$468,497

263,594 CVX

$160,549,407

1

ConstitutionDAO

PEOPLE

$0.01

4.55% (+$0.0003)

$1,809,074

259,983,384 PEOPLE

$34,877,136

1

Spell

SPELL

$0.0001600

0.31% (+$0.0000005)

$131,636

823,368,299 SPELL

$27,431,090

1

JOE

JOE

$0.05

-6.56% (-$0.0034)

$1,693,730

33,524,707 JOE

$19,607,045

1

Alchemy Pay

ACH

$0.01

0.52% (+$0.00003)

$498,290

84,877,346 ACH

$29,079,399

1

Immutable

IMX

$0.15

1.66% (+$0.002)

$564,587

3,850,204 IMX

$123,810,491

1

Secret

SCRT

$0.10

14.17% (+$0.01)

$1,589,012

16,757,474 SCRT

$32,570,667

1

Api3

API3

$0.28

1.40% (+$0.004)

$264,485

938,461 API3

$40,403,394

1

Nano

XNO

$0.44

2.54% (+$0.01)

$204,546

462,013 XNO

$59,063,238

1

WOO

WOO

$0.02

1.71% (+$0.0003)

$418,511

23,690,304 WOO

$33,502,551

1

Threshold Network

T

$0.01

0.65% (+$0.00004)

$80,846

13,094,890 T

$68,896,732

1

Astar

ASTR

$0.01

2.76% (+$0.0002)

$297,672

39,110,510 ASTR

$65,970,623

1

GMT

GMT

$0.01

-1.14% (-$0.00012)

$279,788

26,732,691 GMT

$32,462,644

1

ApeCoin

APE

$0.09

0.45% (+$0.0004)

$978,057

10,918,339 APE

$89,502,301

1

Steem

STEEM

$0.06

0.36% (+$0.0002)

$208,609

3,569,365 STEEM

$31,768,262

1

NEXO

NEXO

$0.89

0.57% (+$0.01)

$412,867

466,580 NEXO

$887,495,765

1

Rei

REI

$0.02

0.75% (+$0.00003)

$80,811

20,139,914 REI

$20,986,354

1

GAL (migrated to Gravity - G)

GAL

$0.30

1.48% (+$0.04)

$1,275,319

500,864 GAL

$37,919,111

1

Lido DAO

LDO

$0.33

4.28% (+$0.01)

$1,784,389

5,574,082 LDO

$277,185,045

1

Optimism

OP

$0.11

2.78% (+$0.003)

$2,750,043

24,035,694 OP

$244,836,761

1

Stargate Finance

STG

$0.22

3.53% (+$0.01)

$732,729

3,478,675 STG

$25,224,601

1

Terra Luna Classic

LUNC

$0.00004133

11.77% (+$0.000004)

$4,506,071

114,641,814,453 LUNC

$226,546,240

1

GMX

GMX

$5.81

0.52% (+$0.03)

$687,981

119,257 GMX

$60,354,290

1

Polymesh

POLYX

$0.05

3.70% (+$0.002)

$752,702

15,013,329 POLYX

$63,915,427

1

Aptos

APT

$0.84

2.42% (+$0.02)

$6,469,662

7,661,522 APT

$671,707,015

1

Osmosis

OSMO

$0.03

1.27% (+$0.0004)

$132,354

4,172,536 OSMO

$24,460,103

1

Treasure

MAGIC

$0.06

0.00% (0)

$2,367,694

37,515,119 MAGIC

$20,774,808

1

Rocket Pool

RPL

$1.80

4.62% (+$0.08)

$70,632

40,285 RPL

$40,282,652

1

SingularityNET

AGIX

$0.10

-0.37% (-$0.0023)

$787,208

1,275,587 AGIX

$25,135,942

1

SSV Network

SSV

$2.19

1.11% (+$0.02)

$379,480

172,664 SSV

$32,167,725

1

Liquity

LQTY

$0.28

2.19% (+$0.01)

$277,203

1,003,627 LQTY

$27,588,806

1

TerraClassicUSD

USTC

$0.004983

7.63% (+$0.0004)

$758,352

158,835,601 USTC

$27,740,258

1

Gas

GAS

$1.75

1.04% (+$0.02)

$1,409,121

801,282 GAS

$113,625,863

1

Golem

GLM

$0.13

1.96% (+$0.003)

$101,865

787,119 GLM

$130,022,586

1

Prom

PROM

$1.13

8.72% (+$0.09)

$708,523

658,157 PROM

$20,580,072

1

QuarkChain

QKC

$0.003060

1.49% (+$0.00005)

$59,025

19,374,490 QKC

$22,108,355

1

Arbitrum

ARB

$0.11

8.07% (+$0.01)

$12,866,963

119,178,400 ARB

$662,340,312

1

Cronos Bridged WBTC (Cronos)

WBTC

$71,944.81

2.07% (+$1,458.83)

$4,824,259

67 WBTC

$36,239,868

1

Open Campus

EDU

$0.04

0.68% (+$0.0003)

$2,152,997

46,471,148 EDU

$32,981,379

1

Sui

SUI

$0.94

3.16% (+$0.03)

$26,996,150

28,825,039 SUI

$3,702,135,498

1

Aergo

AERGO

$0.05

-2.01% (-$0.0013)

$96,533

1,511,928 AERGO

$25,651,890

1

Pepe

PEPE

$0.000003517

2.02% (0.00)

$36,045,265

10,226,331,684,234 PEPE

$1,480,822,067

1

FLOKI

FLOKI

$0.00002887

4.72% (+$0.000001)

$2,719,405

95,484,091,701 FLOKI

$278,251,810

1

Status

SNT

$0.01

-3.13% (-$0.00088)

$336,732

12,387,737 SNT

$38,963,006

1

Pendle

PENDLE

$1.06

2.02% (+$0.02)

$2,465,925

2,309,080 PENDLE

$176,923,226

1

Arkham

ARKM

$0.10

3.06% (+$0.003)

$1,038,289

10,348,686 ARKM

$60,661,243

1

Wrapped Beacon ETH

WBETH

$2,428.98

2.74% (+$64.85)

$790,820

329 WBETH

$288,370,363

1

Worldcoin

WLD

$0.27

2.79% (+$0.01)

$9,211,610

34,311,778 WLD

$876,207,532

1

First Digital USD

FDUSD

$1.00

0.00% (0)

$23,357,355

23,369,823 FDUSD

$398,762,979

1

Sei

SEI

$0.06

2.74% (+$0.002)

$3,856,722

68,214,794 SEI

$379,334,256

1

CYBER

CYBER

$0.51

1.40% (+$0.01)

$337,225

666,482 CYBER

$31,134,676

1

ARK

ARK

$0.17

0.48% (+$0.0008)

$49,513

291,835 ARK

$33,153,584

1

IQ

IQ

$0.001087

2.06% (+$0.00002)

$128,177

118,802,971 IQ

$27,808,907

1

Celestia

TIA

$0.30

2.23% (+$0.01)

$1,761,060

5,810,686 TIA

$273,825,266

1

Memecoin

MEME

$0.000519

2.37% (+$0.00001)

$392,889

758,957,806 MEME

$32,460,489

1

ORDI

ORDI

$2.45

2.38% (+$0.06)

$896,494

367,118 ORDI

$51,557,398

1

Blur

BLUR

$0.02

-5.94% (-$0.0014)

$3,090,733

136,435,502 BLUR

$60,839,991

1

Anchored Coins AEUR

AEUR

$1.16

0.22% (+$0.003)

$57,987

50,077 AEUR

$34,581,621

1

Jito

JTO

$0.30

7.95% (+$0.02)

$1,797,299

6,117,421 JTO

$137,640,762

1

Bonk

BONK

$0.00000587

2.08% (+$0.0000001)

$6,596,314

1,119,075,139,787 BONK

$517,113,868

1

Xai

XAI

$0.01

0.11% (+$0.00001)

$453,822

47,920,543 XAI

$19,129,218

1

Manta Network

MANTA

$0.06

-0.84% (-$0.00053)

$241,153

3,795,383 MANTA

$29,378,506

1

AltLayer

ALT

$0.01

-0.89% (-$0.000060)

$660,492

98,086,574 ALT

$39,793,203

1

Jupiter

JUP

$0.16

3.42% (+$0.01)

$2,220,044

13,749,457 JUP

$578,960,413

1

Pyth Network

PYTH

$0.05

5.15% (+$0.002)

$3,459,814

73,012,423 PYTH

$268,716,131

1

Starknet

STRK

$0.04

9.48% (+$0.003)

$3,073,205

88,923,399 STRK

$203,887,622

1

Axelar

AXL

$0.05

0.87% (+$0.0004)

$351,996

7,585,623 AXL

$53,704,725

1

dogwifhat

WIF

$0.20

2.60% (+$0.01)

$4,244,675

21,399,707 WIF

$196,124,904

1

Metis

METIS

$3.06

4.11% (+$0.12)

$574,796

191,881 METIS

$22,472,565

1

Aevo

AEVO

$0.02

-1.68% (-$0.00040)

$601,225

25,539,212 AEVO

$21,471,018

1

BOOK OF MEME

BOME

$0.0003969

2.06% (+$0.000008)

$683,132

1,715,951,336 BOME

$27,384,145

1

Ether.fi

ETHFI

$0.44

0.00% (0)

$5,213,882

11,790,224 ETHFI

$347,128,394

1

Ethena

ENA

$0.09

8.86% (+$0.01)

$23,348,468

247,872,218 ENA

$828,313,319

1

Wormhole

W

$0.01

-2.27% (-$0.00030)

$1,937,557

147,701,337 W

$73,483,249

1

Bittensor

TAO

$264.61

-18.83% (-$61.50)

$458,470,928

1,527,913 TAO

$2,538,137,933

1

Omni Network [Old]

OMNI

$0.68

-6.51% (-$0.27)

$1,105,810

281,148 OMNI

$36,733,197

1

Renzo

REZ

$0.003730

1.64% (+$0.00006)

$630,491

171,651,120 REZ

$30,593,198

1

Notcoin

NOT

$0.0003565

2.89% (+$0.00001)

$456,733

1,280,780,340 NOT

$35,451,260

1

io.net

IO

$0.10

-0.98% (-$0.0010)

$1,009,121

9,947,840 IO

$31,624,680

1

ZKsync

ZK

$0.02

1.13% (+$0.0002)

$1,564,614

102,460,736 ZK

$146,469,764

1

Lista DAO

LISTA

$0.08

-1.24% (-$0.0010)

$578,598

7,058,824 LISTA

$26,256,952

1

LayerZero

ZRO

$2.00

4.42% (+$0.09)

$5,220,446

2,627,110 ZRO

$505,414,162

1

Gravity (by Galxe)

G

$0.003911

0.77% (+$0.00003)

$1,101,934

282,838,331 G

$28,274,086

1

Render

RENDER

$2.03

-0.25% (-$0.01)

$10,522,727

5,127,205 RENDER

$1,055,417,736

1

Tokamak Network

TON

$0.48

5.57% (+$0.07)

$15,345,943

12,046,429 TON

$27,066,310

1

Eurite

EURI

$1.17

0.38% (+$0.004)

$2,333,979

1,994,673 EURI

$59,749,631

1

POL (ex-MATIC)

POL

$0.09

-2.18% (-$0.0019)

$7,855,291

91,333,094 POL

$905,699,329

1

Neiro

NEIRO

$0.0000587

2.49% (+$0.000001)

$1,566,914

26,622,369,308 NEIRO

$24,731,691

1

Turbo

TURBO

$0.001051

3.85% (+$0.00004)

$5,803,862

5,235,599,065 TURBO

$72,654,105

1

Catizen

CATI

$0.05

2.36% (+$0.001)

$340,970

7,260,311 CATI

$19,687,131

1

EigenCloud (prev. EigenLayer)

EIGEN

$0.16

2.50% (+$0.004)

$2,268,860

13,845,022 EIGEN

$113,281,124

1

Binance Staked SOL

BNSOL

$93.12

3.21% (+$2.90)

$496,297

5,369 BNSOL

$796,889,476

1

Kaia

KAIA

$0.05

1.71% (+$0.0008)

$617,173

13,017,007 KAIA

$279,345,479

1

CoW Protocol

COW

$0.22

2.07% (+$0.004)

$464,437

2,137,197 COW

$120,273,622

1

Peanut the Squirrel

PNUT

$0.04

2.16% (+$0.0009)

$1,091,081

25,513,104 PNUT

$42,551,493

1

Usual

USUAL

$0.01

2.39% (+$0.0003)

$375,721

29,742,401 USUAL

$22,083,794

1

Across Protocol

ACX

$0.04

-1.15% (-$0.00050)

$326,427

7,619,920 ACX

$30,547,108

1

Orca

ORCA

$0.91

2.94% (+$0.03)

$520,771

580,017 ORCA

$55,311,555

1

Movement

MOVE

$0.02

1.12% (+$0.0002)

$484,086

26,952,973 MOVE

$66,353,510

1

Magic Eden

ME

$0.11

1.15% (+$0.001)

$474,616

4,502,039 ME

$53,382,621

1

Vana

VANA

$1.32

1.70% (+$0.02)

$249,458

190,239 VANA

$40,617,881

1

Pudgy Penguins

PENGU

$0.01

4.47% (+$0.0003)

$9,170,695

1,392,480,876 PENGU

$416,955,247

1

Bio Protocol

BIO

$0.02

-0.55% (-$0.00010)

$1,681,505

91,675,194 BIO

$32,248,979

1

aixbt

AIXBT

$0.02

-6.08% (-$0.0016)

$1,704,189

66,300,884 AIXBT

$24,662,317

1

Sonic

S

$0.04

0.53% (+$0.0002)

$1,339,336

32,147,600 S

$156,691,662

1

Official Trump

TRUMP

$2.86

-3.44% (-$0.10)

$11,381,473

3,880,190 TRUMP

$665,767,236

1

Animecoin

ANIME

$0.004598

-0.43% (-$0.000020)

$1,058,556

229,991,832 ANIME

$25,465,721

1

Berachain

BERA

$0.41

-0.72% (-$0.0030)

$2,057,033

4,924,989 BERA

$101,314,275

1

KAITO

KAITO

$0.40

-5.67% (-$0.02)

$3,634,732

9,021,033 KAITO

$96,505,792

1

RedStone

RED

$0.16

-9.04% (-$0.02)

$3,170,167

19,329,969 RED

$54,164,999

1

GoPlus Security

GPS

$0.01

1.26% (+$0.0001)

$198,979

24,937,087 GPS

$35,878,062

1

Four

FORM

$0.21

2.37% (+$0.005)

$653,282

3,139,289 FORM

$79,363,563

1

Banana For Scale

BANANAS31

$0.01

-1.13% (-$0.00011)

$2,399,756

249,449,595 BANANAS31

$94,836,458

1

Gunz

GUN

$0.02

2.80% (+$0.0005)

$888,762

52,459,671 GUN

$29,230,638

1

Babylon

BABY

$0.01

-1.49% (-$0.00021)

$1,136,349

82,623,920 BABY

$51,636,924

1

Ondo

ONDO

$0.25

1.08% (+$0.003)

$5,960,127

23,366,882 ONDO

$1,237,563,453

1

Big Time

BIGTIME

$0.01

-0.32% (-$0.000040)

$182,245

14,409,928 BIGTIME

$24,202,430

1

Virtuals Protocol

VIRTUAL

$0.67

2.35% (+$0.02)

$5,733,014

8,520,997 VIRTUAL

$441,934,032

1

KernelDAO

KERNEL

$0.08

2.43% (+$0.002)

$1,042,852

12,395,146 KERNEL

$24,231,119

1

Hyperlane

HYPER

$0.09

1.92% (+$0.002)

$430,285

4,791,040 HYPER

$21,834,031

1

Sign

SIGN

$0.03

0.56% (+$0.0002)

$3,139,292

96,821,369 SIGN

$52,757,393

1

StakeStone

STO

$0.13

-9.50% (-$0.01)

$11,299,553

81,814,814 STO

$29,390,554

1

Maple Finance

SYRUP

$0.23

-0.94% (-$0.0022)

$1,639,241

6,999,284 SYRUP

$270,244,339

1

Kamino

KMNO

$0.02

3.70% (+$0.0007)

$598,586

30,178,866 KMNO

$86,461,665

1

Space and Time

SXT

$0.02

2.40% (+$0.0004)

$478,613

28,211,342 SXT

$44,338,376

1

Bridged NXPC

NXPC

$0.29

1.22% (+$0.004)

$253,576

880,349 NXPC

$37,417,262

1

AWE Network

AWE

$0.05

2.38% (+$0.001)

$1,068,382

20,504,883 AWE

$100,328,192

1

Huma Finance

HUMA

$0.02

8.88% (+$0.001)

$4,969,704

317,271,765 HUMA

$27,351,120

1

Vaulta

A

$0.08

1.53% (+$0.001)

$438,505

5,510,829 A

$130,445,622

1

Sophon

SOPH

$0.01

1.05% (+$0.00009)

$169,405

19,478,966 SOPH

$27,349,068

1

HOME

HOME

$0.02

0.53% (+$0.0001)

$295,991

15,586,604 HOME

$65,843,069

1

Spark

SPK

$0.02

1.46% (+$0.0003)

$443,686

21,956,689 SPK

$51,491,402

1

Sahara AI

SAHARA

$0.02

-0.13% (-$0.000030)

$541,906

24,130,508 SAHARA

$70,514,895

1

Lagrange

LA

$0.16

-0.06% (-$0.00010)

$616,800

3,721,296 LA

$31,600,307

1

Caldera

ERA

$0.13

1.36% (+$0.002)

$217,260

1,716,425 ERA

$22,272,459

1

Tree

TREE

$0.21

0.00% (0)

$4,569,714

75,675,300 TREE

$21,031,906

1

Succinct

PROVE

$0.23

0.04% (+$0.0001)

$858,244

3,803,165 PROVE

$44,474,138

1

Plume

PLUME

$0.01

2.80% (+$0.0003)

$1,313,774

137,309,280 PLUME

$50,917,167

1

World Liberty Financial

WLFI

$0.08

-13.77% (-$0.01)

$41,588,955

485,999,569 WLFI

$2,569,855,739

1

Somnia

SOMI

$0.16

1.18% (+$0.002)

$368,072

2,262,924 SOMI

$26,190,859

1

OpenLedger

OPEN

$0.19

2.64% (+$0.005)

$1,479,173

8,018,421 OPEN

$40,466,269

1

Ethena USDe

USDE

$1.00

-0.05% (-$0.00050)

$4,967,427

4,968,879 USDE

$5,833,613,698

1

Linea

LINEA

$0.003293

0.00% (0)

$734,489

221,746,522 LINEA

$81,881,967

1

Holoworld

HOLO

$0.06

1.41% (+$0.0008)

$1,134,612

19,438,595 HOLO

$19,990,374

1

Pump.fun

PUMP

$0.001844

4.95% (+$0.00009)

$6,481,946

3,547,992,954 PUMP

$1,085,356,186

1

Avantis

AVNT

$0.14

2.30% (+$0.003)

$2,263,491

16,393,937 AVNT

$44,423,148

1

Boundless

ZKC

$0.07

-1.83% (-$0.0013)

$252,089

3,560,073 ZKC

$20,229,109

1

Sky

SKY

$0.08

2.89% (+$0.002)

$2,074,877

26,680,844 SKY

$1,805,062,592

1

Lombard

BARD

$0.32

-2.54% (-$0.01)

$8,650,415

26,541,291 BARD

$97,235,545

1

0G

0G

$0.53

2.11% (+$0.01)

$2,461,380

4,647,390 0G

$113,874,771

1

Plasma

XPL

$0.13

11.06% (+$0.01)

$10,413,603

82,245,497 XPL

$312,387,872

1

Mira

MIRA

$0.08

0.00% (0)

$183,892

2,327,458 MIRA

$21,072,939

1

Falcon Finance

FF

$0.07

0.31% (+$0.0002)

$1,170,595

16,409,561 FF

$166,216,884

1

DoubleZero

2Z

$0.08

1.15% (+$0.0009)

$925,301

11,550,324 2Z

$275,069,503

1

Morpho

MORPHO

$1.84

5.13% (+$0.09)

$4,143,434

2,247,452 MORPHO

$1,017,113,846

1

Aster

ASTER

$0.66

0.30% (+$0.002)

$7,331,569

11,009,542 ASTER

$1,633,956,760

1

Walrus

WAL

$0.07

0.56% (+$0.0004)

$351,668

4,850,969 WAL

$166,283,869

1

Euler

EUL

$1.08

8.70% (+$0.09)

$1,723,289

1,675,975 EUL

$26,229,122

1

Enso

ENSO

$0.91

-2.80% (-$0.03)

$1,256,378

1,355,775 ENSO

$18,636,992

1

ZEROBASE

ZBT

$0.11

2.31% (+$0.003)

$3,716,023

32,870,603 ZBT

$27,218,953

1

Giggle Fund

GIGGLE

$25.74

2.22% (+$0.56)

$3,280,795

126,828 GIGGLE

$25,759,011

1

SynFutures

F

$0.01

1.17% (+$0.00006)

$196,903

38,092,235 F

$20,288,620

1

Kite

KITE

$0.12

-3.21% (-$0.0041)

$10,917,410

87,467,123 KITE

$222,800,537

1

Sapien

SAPIEN

$0.08

4.01% (+$0.003)

$3,999,354

51,407,583 SAPIEN

$18,722,273

1

Allora

ALLO

$0.10

-5.34% (-$0.01)

$580,105

5,514,274 ALLO

$22,809,343

1

Meteora

MET

$0.14

3.03% (+$0.004)

$358,408

2,656,422 MET

$69,912,011

1

Apro

AT

$0.15

7.82% (+$0.01)

$978,388

6,960,908 AT

$33,437,956

1

Brevis

BREV

$0.13

8.91% (+$0.01)

$1,380,225

11,223,560 BREV

$31,472,625

1

币安人生 (BinanceLife)

币安人生

$0.08

8.70% (+$0.01)

$19,649,048

228,398,138 币安人生

$82,961,871

1

Frax (prev. FXS)

FRAX

$0.42

4.09% (+$0.02)

$331,840

811,715 FRAX

$39,775,485

1

Fogo

FOGO

$0.02

4.07% (+$0.0008)

$935,489

48,324,290 FOGO

$74,661,347

1

Ripple USD

RLUSD

$1.00

-0.02% (-$0.00020)

$29,852,071

29,853,759 RLUSD

$1,379,924,563

1

Sentient

SENT

$0.02

1.20% (+$0.0002)

$528,709

33,062,116 SENT

$115,205,213

1

Zama

ZAMA

$0.02

5.45% (+$0.001)

$3,445,336

146,687,144 ZAMA

$52,714,439

1

Espresso

ESP

$0.08

1.44% (+$0.001)

$1,334,233

16,901,572 ESP

$40,870,081

1

MANTRA

MANTRA

$0.01

1.43% (+$0.0002)

$855,313

80,088,748 MANTRA

$51,743,145

1

Opinion

OPN

$0.17

-1.58% (-$0.0027)

$1,714,053

10,023,267 OPN

$23,855,148

1

Midnight

NIGHT

$0.04

-0.25% (-$0.00010)

$2,770,012

67,696,200 NIGHT

$676,167,448

1

Centrifuge

CFG

$0.21

13.46% (+$0.02)

$17,220,245

77,242,334 CFG

$120,481,460

1

Katana

KAT

$0.01

0.71% (+$0.00006)

$1,848,061

214,105,332 KAT

$20,053,113

1

Tether Gold

XAUT

$4,746.05

0.24% (+$11.44)

$21,162,383

4,462 XAUT

$2,656,357,402