Subscribe to our Telegram channel
Prices of cryptocurrencies
#
Currency
USD
Trading volume
for 24 hours
Market capitalization
1
Mezo Wrapped BTC
BTC
$87,586.25
0.75% (+$653.89)
$951,856,341
10,865 BTC
$46,733,859
1
Bridged Ether (StarkGate)
ETH
$2,973.19
1.76% (+$51.46)
$808,025,790
273,633 ETH
$71,560,781
1
BNB
BNB
$863.01
1.22% (+$10.38)
$64,239,863
75,192 BNB
$118,866,623,415
1
NEO
NEO
$3.77
2.20% (+$0.08)
$2,886,036
767,606 NEO
$265,577,210
1
Litecoin
LTC
$78.23
0.98% (+$0.76)
$19,671,828
251,777 LTC
$5,999,072,454
1
Qtum
QTUM
$1.27
-2.54% (-$0.03)
$726,256
561,544 QTUM
$134,980,087
1
Cardano
ADA
$0.35
-3.49% (-$0.01)
$40,427,041
113,613,197 ADA
$12,951,789,604
1
XRP
XRP
$1.86
-0.15% (-$0.0027)
$82,038,991
44,098,973 XRP
$112,860,790,144
1
TrueUSD
TUSD
$1.00
-0.03% (-$0.00030)
$329,955
330,440 TUSD
$493,243,201
1
IOTA
IOTA
$0.08
-0.48% (-$0.00040)
$901,454
10,751,659 IOTA
$355,503,726
1
Stellar
XLM
$0.21
-2.24% (-$0.0049)
$5,603,131
25,992,272 XLM
$6,929,941,274
1
Ontology
ONT
$0.07
-13.77% (-$0.01)
$5,474,826
74,173,569 ONT
$64,344,342
1
TRON
TRX
$0.29
1.39% (+$0.004)
$41,761,586
147,017,265 TRX
$27,032,297,782
1
Ethereum Classic
ETC
$12.00
0.17% (+$0.02)
$3,288,595
275,308 ETC
$1,859,637,406
1
ICON
ICX
$0.06
1.09% (+$0.0006)
$3,430,910
59,703,856 ICX
$59,846,218
1
VeChain
VET
$0.01
-1.63% (-$0.00018)
$1,840,654
168,018,989 VET
$940,767,528
1
Bridged USD Coin (Scroll)
USDC
$1.00
0.00% (0)
$1,767,353,969
1,765,855,195 USDC
$24,487,532
1
Chainlink
LINK
$12.49
1.14% (+$0.14)
$19,063,455
1,536,925 LINK
$8,845,439,396
1
Waves
WAVES
$0.69
11.97% (+$0.12)
$438,682
435,098 WAVES
$68,717,611
1
BitTorrent
BTT
$0.0000003956
0.00% (0)
$0
0 BTT
$390,150,651
1
Ontology Gas
ONG
$0.09
-3.29% (-$0.0029)
$990,257
11,361,021 ONG
$37,400,725
1
Holo
HOT
$0.0004766
-0.84% (-$0.0000040)
$344,313
724,574,278 HOT
$84,679,847
1
Zilliqa
ZIL
$0.004886
2.53% (+$0.0001)
$577,685
120,010,581 ZIL
$95,928,838
1
0x Protocol
ZRX
$0.17
33.18% (+$0.04)
$26,098,132
156,397,279 ZRX
$142,725,338
1
Artificial Superintelligence Alliance
FET
$0.21
-2.49% (-$0.01)
$6,954,379
33,061,908 FET
$481,448,468
1
Basic Attention
BAT
$0.22
1.65% (+$0.004)
$2,209,686
10,433,344 BAT
$323,683,736
1
Monero
XMR
$436.74
4.77% (+$5.40)
$574,681
5,017 XMR
$8,056,494,526
1
OmniBridge Bridged Zcash (Solana)
ZEC
$541.62
3.12% (+$16.33)
$208,103,964
385,230 ZEC
$29,404,416
1
IOST
IOST
$0.001587
-2.58% (-$0.000042)
$512,529
317,511,967 IOST
$47,953,329
1
Dash
DASH
$43.21
1.13% (+$0.48)
$7,340,312
171,863 DASH
$541,738,899
1
Theta Network
THETA
$0.27
1.12% (+$0.003)
$1,918,610
7,097,078 THETA
$273,027,381
1
Enjin Coin
ENJ
$0.03
0.55% (+$0.0002)
$281,303
10,211,229 ENJ
$52,963,754
1
Cosmos Hub
ATOM
$1.98
-1.65% (-$0.03)
$3,239,983
1,630,565 ATOM
$963,274,099
1
Theta Fuel
TFUEL
$0.02
0.11% (+$0.00002)
$258,917
14,732,129 TFUEL
$126,903,203
1
Harmony
ONE
$0.003868
2.40% (+$0.00009)
$460,509
122,372,687 ONE
$57,308,703
1
Algorand
ALGO
$0.12
-1.53% (-$0.0018)
$2,363,757
20,026,081 ALGO
$1,024,827,529
1
Binance-Peg Dogecoin
DOGE
$0.12
0.11% (+$0.0001)
$78,880,989
636,338,446 DOGE
$317,893,425
1
DUSK
DUSK
$0.05
2.10% (+$0.001)
$410,807
8,490,969 DUSK
$24,460,309
1
Ankr Network
ANKR
$0.01
0.47% (+$0.00003)
$327,374
51,053,833 ANKR
$64,156,677
1
WINkLink
WIN
$0.00002796
-4.31% (-$0.0000013)
$630,391
22,469,676,321 WIN
$27,780,358
1
Metal DAO
MTL
$0.35
0.00% (0)
$353,563
997,514 MTL
$30,937,626
1
Civic
CVC
$0.04
0.34% (+$0.0001)
$1,470,430
34,390,746 CVC
$33,795,386
1
Chiliz
CHZ
$0.04
0.89% (+$0.0003)
$4,343,321
116,546,456 CHZ
$382,519,653
1
Band
BAND
$0.33
1.24% (+$0.004)
$357,078
1,094,254 BAND
$55,640,223
1
BUSD
BUSD
$1.00
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$54,959,412
1
Beam
BEAM
$0.002828
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$145,044,033
1
Tezos
XTZ
$0.50
1.27% (+$0.01)
$921,756
1,856,043 XTZ
$538,327,508
1
Ravencoin
RVN
$0.01
-3.12% (-$0.00022)
$443,263
64,022,236 RVN
$109,549,847
1
Hedera
HBAR
$0.11
-1.11% (-$0.0013)
$8,828,495
78,055,052 HBAR
$4,793,000,166
1
Stacks
STX
$0.26
-1.16% (-$0.0030)
$1,149,709
4,490,161 STX
$466,224,456
1
Kava
KAVA
$0.08
-0.66% (-$0.00050)
$398,598
5,255,968 KAVA
$82,562,875
1
IoTeX
IOTX
$0.01
-1.24% (-$0.000090)
$286,048
39,860,572 IOTX
$67,855,472
1
iExec RLC
RLC
$0.64
-1.85% (-$0.01)
$194,681
302,596 RLC
$46,331,045
1
Bitcoin Cash
BCH
$605.23
0.27% (+$1.60)
$38,317,930
63,912 BCH
$12,088,802,671
1
WazirX
WRX
$0.06
-4.95% (-$0.00090)
$400,904
25,499,366 WRX
$25,163,536
1
Lisk
LSK
$0.20
2.09% (+$0.004)
$1,611,635
8,138,943 LSK
$44,220,687
1
Bancor Network
BNT
$0.41
3.07% (+$0.01)
$69,991
173,521 BNT
$45,244,204
1
COTI
COTI
$0.02
0.00% (0)
$336,667
15,780,024 COTI
$54,735,091
1
Binance-Peg SOL
SOL
$124.10
0.81% (+$1.00)
$260,118,880
2,101,759 SOL
$136,544,677
1
Cartesi
CTSI
$0.03
-2.45% (-$0.00080)
$220,785
6,764,958 CTSI
$28,456,199
1
Hive
HIVE
$0.10
2.43% (+$0.002)
$4,566,391
43,922,371 HIVE
$51,290,123
1
Chromia
CHR
$0.04
1.52% (+$0.0006)
$270,910
6,839,017 CHR
$34,209,986
1
Ardor
ARDR
$0.06
-0.09% (-$0.000050)
$139,061
2,397,952 ARDR
$57,850,117
1
Kyber Network Crystal
KNC
$0.23
-0.39% (-$0.00090)
$143,004
625,987 KNC
$39,072,824
1
Loopring
LRC
$0.05
-1.54% (-$0.00080)
$585,877
11,363,220 LRC
$64,017,933
1
Compound
COMP
$25.64
-0.39% (-$0.10)
$1,474,399
57,590 COMP
$247,885,369
1
Siacoin
SC
$0.001552
-0.41% (-$0.0000060)
$167,923
114,093,396 SC
$86,941,345
1
Horizen
ZEN
$9.16
0.84% (+$0.08)
$7,496,180
815,824 ZEN
$161,705,765
1
Synthetix
SNX
$0.42
-2.35% (-$0.01)
$1,198,092
2,844,165 SNX
$144,169,513
1
VeThor
VTHO
$0.000767
0.00% (0)
$384,699
500,965,381 VTHO
$74,577,217
1
DigiByte
DGB
$0.01
-1.83% (-$0.00011)
$313,622
52,635,813 DGB
$107,052,570
1
Solar
SXP
$0.06
4.25% (+$0.003)
$1,578,975
25,078,897 SXP
$41,284,375
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$41,032,819
1
Decred
DCR
$18.68
-2.12% (-$0.40)
$919,025
48,179 DCR
$321,363,031
1
Decentraland
MANA
$0.12
-1.14% (-$0.0014)
$1,156,592
9,502,790 MANA
$233,690,301
1
yearn.finance
YFI
$3,298.01
-2.57% (-$87.00)
$647,560
194 YFI
$115,740,283
1
Balancer
BAL
$0.61
-3.69% (-$0.04)
$231,043
239,236 BAL
$39,164,519
1
JUST
JST
$0.04
3.42% (+$0.001)
$2,504,473
63,515,066 JST
$395,556,211
1
Curve DAO
CRV
$0.38
-1.84% (-$0.01)
$5,629,387
14,659,081 CRV
$553,807,116
1
The Sandbox
SAND
$0.11
-1.22% (-$0.0014)
$777,595
6,801,974 SAND
$300,223,301
1
Ocean Protocol
OCEAN
$0.16
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$32,699,644
1
Numeraire
NMR
$9.40
0.32% (+$0.03)
$461,181
49,011 NMR
$75,266,780
1
Polkadot
DOT
$1.82
-1.15% (-$0.02)
$9,930,765
5,429,483 DOT
$3,000,222,692
1
Terra
LUNA
$0.09
-6.30% (-$0.01)
$3,813,645
40,983,150 LUNA
$61,570,494
1
Reserve Rights
RSR
$0.002622
2.85% (+$0.00007)
$1,292,750
507,986,029 RSR
$162,852,685
1
PAX Gold
PAXG
$4,403.33
-0.40% (-$17.83)
$81,096,318
18,525 PAXG
$1,607,062,947
1
Wrapped NXM
WNXM
$70.72
3.20% (+$2.27)
$177,657
2,428 WNXM
$34,528,471
1
Tellor Tributes
TRB
$20.27
1.15% (+$0.23)
$770,915
38,174 TRB
$55,707,188
1
Sushi
SUSHI
$0.29
0.45% (+$0.001)
$518,752
1,762,636 SUSHI
$80,372,375
1
Kusama
KSM
$7.13
-0.14% (-$0.01)
$382,792
53,682 KSM
$125,085,527
1
MultiversX
EGLD
$5.68
-4.56% (-$0.27)
$1,276,866
221,132 EGLD
$164,708,501
1
DIA
DIA
$0.26
-1.62% (-$0.0043)
$181,567
687,105 DIA
$31,426,633
1
THORChain
RUNE
$0.56
1.28% (+$0.01)
$1,755,877
3,181,451 RUNE
$195,988,179
1
UMA
UMA
$0.70
-1.56% (-$0.01)
$185,650
264,481 UMA
$62,476,982
1
Uniswap
UNI
$5.99
-0.82% (-$0.05)
$24,463,736
4,083,412 UNI
$3,770,243,251
1
Sun Token
SUN
$0.02
2.76% (+$0.0005)
$588,758
30,844,364 SUN
$370,780,629
1
Binance-Peg Avalanche
AVAX
$12.52
-0.72% (-$0.09)
$19,749,589
1,578,864 AVAX
$25,035,588
1
Helium
HNT
$1.53
1.74% (+$0.08)
$863,151
186,892 HNT
$284,892,316
1
Venus
XVS
$4.38
-0.23% (-$0.01)
$554,279
126,564 XVS
$73,328,895
1
Aave
AAVE
$150.72
0.17% (+$0.25)
$10,179,062
67,625 AAVE
$2,290,465,538
1
NEAR Protocol
NEAR
$1.54
1.26% (+$0.02)
$13,762,154
8,990,207 NEAR
$1,977,817,446
1
Filecoin
FIL
$1.33
-1.27% (-$0.02)
$11,188,332
8,440,427 FIL
$969,157,343
1
Injective
INJ
$4.58
-1.24% (-$0.06)
$3,107,369
675,746 INJ
$458,156,729
1
Audius
AUDIO
$0.03
0.35% (+$0.0001)
$983,916
33,133,128 AUDIO
$40,065,229
1
Shentu
CTK
$0.27
2.56% (+$0.01)
$322,713
1,221,079 CTK
$41,096,943
1
Axie Infinity
AXS
$0.83
-1.31% (-$0.01)
$1,147,341
1,374,920 AXS
$139,704,056
1
Oasis
ROSE
$0.01
-3.92% (-$0.00043)
$395,901
36,603,543 ROSE
$79,499,033
1
SKALE
SKL
$0.01
-1.12% (-$0.00011)
$437,485
44,421,139 SKL
$59,406,491
1
Synthetix sUSD
SUSD
$0.86
0.00% (0)
$0
0 SUSD
$37,608,705
1
The Graph
GRT
$0.04
-2.68% (-$0.00097)
$2,132,324
59,964,914 GRT
$378,062,781
1
1INCH
1INCH
$0.14
-0.07% (-$0.00010)
$483,881
3,376,510 1INCH
$200,832,165
1
OG Fan Token
OG
$11.74
1.26% (+$0.15)
$740,251
62,839 OG
$53,000,510
1
Celo
CELO
$0.12
2.38% (+$0.003)
$3,067,543
24,960,209 CELO
$72,050,722
1
Rootstock Infrastructure Framework
RIF
$0.04
0.29% (+$0.0001)
$190,644
5,443,639 RIF
$35,215,452
1
Nervos Network
CKB
$0.002408
-2.12% (-$0.000052)
$572,035
236,761,074 CKB
$115,429,531
1
Trust Wallet
TWT
$0.87
2.99% (+$0.03)
$1,575,319
1,823,091 TWT
$364,534,549
1
Firo
FIRO
$1.39
-25.00% (-$0.10)
$415,626
1,208,886 FIRO
$25,103,721
1
Lighter
LIT
$2.67
5.24% (+$0.04)
$799,655
1,150,065 LIT
$664,865,423
1
SafePal
SFP
$0.32
3.43% (+$0.01)
$313,410
994,260 SFP
$160,049,104
1
PancakeSwap
CAKE
$1.85
0.60% (+$0.01)
$2,688,524
1,463,236 CAKE
$620,928,126
1
MANTRA
OM
$0.07
-2.47% (-$0.0018)
$1,950,178
27,338,250 OM
$82,672,604
1
Marlin
POND
$0.003945
-1.99% (-$0.000080)
$178,690
45,095,706 POND
$32,360,429
1
SuperVerse
SUPER
$0.21
-1.93% (-$0.0041)
$740,366
3,526,989 SUPER
$133,224,430
1
Conflux
CFX
$0.07
-0.85% (-$0.00060)
$1,180,838
16,696,298 CFX
$364,574,406
1
Pundi X
PUNDIX
$0.23
2.20% (+$0.01)
$463,403
1,991,030 PUNDIX
$60,279,851
1
Smooth Love Potion
SLP
$0.000763
0.13% (+$0.000001)
$281,170
369,585,436 SLP
$27,783,089
1
Binance-Peg SHIB
SHIB
$0.00000718
-2.60% (-$0.00000019)
$5,132,789
709,205,267,858 SHIB
$66,195,392
1
Internet Computer
ICP
$2.92
-2.62% (-$0.08)
$9,742,368
3,324,701 ICP
$1,596,103,897
1
Arweave
AR
$3.51
-0.85% (-$0.03)
$2,719,284
777,371 AR
$229,882,979
1
Mask Network
MASK
$0.60
0.50% (+$0.003)
$1,298,581
2,146,396 MASK
$60,112,495
1
Livepeer
LPT
$2.92
1.82% (+$0.05)
$1,020,684
353,766 LPT
$140,869,834
1
Verge
XVG
$0.01
10.59% (+$0.0006)
$5,733,759
989,314,214 XVG
$98,135,798
1
Tornado Cash
TORN
$10.79
-4.02% (-$0.17)
$490,754
115,850 TORN
$41,085,523
1
Keep Network
KEEP
$0.04
0.00% (0)
$0
0 KEEP
$24,279,035
1
PHALA
PHA
$0.04
0.28% (+$0.0001)
$325,373
9,021,217 PHA
$29,827,656
1
DeXe
DEXE
$3.06
0.83% (+$0.03)
$409,669
133,693 DEXE
$142,790,058
1
Quant
QNT
$71.53
0.64% (+$0.45)
$1,296,934
18,264 QNT
$1,040,375,909
1
Flow
FLOW
$0.10
-9.09% (-$0.01)
$10,182,038
108,497,793 FLOW
$161,900,867
1
Mina Protocol
MINA
$0.08
-1.51% (-$0.0012)
$810,815
10,308,430 MINA
$99,795,275
1
Raydium
RAY
$0.90
-2.50% (-$0.02)
$1,001,545
1,101,523 RAY
$242,915,336
1
Request
REQ
$0.10
0.20% (+$0.0002)
$82,386
799,716 REQ
$76,305,119
1
WAX
WAXP
$0.01
0.91% (+$0.00007)
$395,026
50,982,095 WAXP
$35,155,554
1
Gnosis
GNO
$127.44
1.48% (+$1.86)
$165,531
1,304 GNO
$336,382,989
1
eCash
XEC
$0.00001060
0.19% (0.00)
$236,649
22,395,809,994 XEC
$211,692,158
1
aelf
ELF
$0.09
8.81% (+$0.02)
$636,800
2,922,678 ELF
$70,505,539
1
dYdX
DYDX
$0.17
0.36% (+$0.0006)
$1,072,474
6,372,952 DYDX
$137,612,255
1
Pax Dollar
USDP
$1.00
0.02% (+$0.0002)
$1,652,153
1,650,798 USDP
$47,570,521
1
GALA
GALA
$0.01
-0.50% (-$0.000030)
$2,077,604
343,302,922 GALA
$283,866,121
1
Illuvium
ILV
$5.71
-1.90% (-$0.11)
$362,193
63,526 ILV
$54,171,810
1
Yield Guild Games
YGG
$0.06
-1.09% (-$0.00070)
$850,314
13,161,215 YGG
$43,951,925
1
Bonfida
FIDA
$0.04
-11.11% (-$0.0047)
$2,165,956
55,295,962 FIDA
$37,386,710
1
Bounce
AUCTION
$4.99
0.81% (+$0.04)
$339,128
68,630 AUCTION
$35,431,328
1
Moonriver
MOVR
$2.46
0.54% (+$0.01)
$236,799
97,047 MOVR
$25,763,359
1
Ethereum Name Service
ENS
$9.64
-0.10% (-$0.01)
$710,637
73,803 ENS
$368,266,332
1
Powerledger
POWR
$0.09
5.17% (+$0.004)
$1,514,060
17,571,188 POWR
$45,359,180
1
JasmyCoin
JASMY
$0.01
-0.68% (-$0.000040)
$904,960
154,056,334 JASMY
$290,372,151
1
Amp
AMP
$0.001697
-1.22% (-$0.000021)
$370,614
217,760,368 AMP
$143,049,061
1
Biconomy
BICO
$0.04
0.95% (+$0.0004)
$194,890
4,581,240 BICO
$58,604,830
1
Flux
FLUX
$0.10
0.79% (+$0.0008)
$300,293
2,953,010 FLUX
$41,870,571
1
Convex Finance
CVX
$1.70
-5.47% (-$0.10)
$1,028,448
596,872 CVX
$153,777,170
1
ConstitutionDAO
PEOPLE
$0.01
-1.49% (-$0.00014)
$642,773
68,532,779 PEOPLE
$47,486,488
1
Spell
SPELL
$0.0002386
-1.08% (-$0.0000026)
$120,330
501,537,336 SPELL
$40,954,027
1
JOE
JOE
$0.06
-2.41% (-$0.0015)
$134,211
2,178,974 JOE
$24,572,607
1
Alchemy Pay
ACH
$0.01
-1.81% (-$0.00014)
$463,916
60,415,426 ACH
$37,757,406
1
Immutable
IMX
$0.23
-2.14% (-$0.01)
$1,218,393
5,313,226 IMX
$190,565,329
1
Moonbeam
GLMR
$0.02
0.00% (0)
$316,871
13,638,612 GLMR
$24,170,056
1
Secret
SCRT
$0.10
-3.23% (-$0.0034)
$223,514
2,146,538 SCRT
$33,711,430
1
Api3
API3
$0.44
-0.27% (-$0.0012)
$2,165,760
4,861,477 API3
$61,085,673
1
Nano
XNO
$0.70
-1.97% (-$0.01)
$127,424
181,323 XNO
$93,271,478
1
WOO
WOO
$0.03
9.23% (+$0.002)
$4,255,597
153,999,509 WOO
$53,961,550
1
Threshold Network
T
$0.01
-0.67% (-$0.000060)
$1,881,540
206,903,682 T
$99,863,254
1
Astar
ASTR
$0.01
-0.50% (-$0.000050)
$361,999
36,651,689 ASTR
$81,756,098
1
GMT
GMT
$0.02
-4.48% (-$0.00076)
$7,964,704
463,848,028 GMT
$50,445,038
1
ApeCoin
APE
$0.20
-1.72% (-$0.0035)
$1,209,412
6,010,012 APE
$183,072,178
1
Steem
STEEM
$0.07
-1.01% (-$0.00070)
$1,309,550
18,581,027 STEEM
$36,896,292
1
NEXO
NEXO
$0.90
0.90% (+$0.01)
$681,039
755,080 NEXO
$896,302,925
1
GAL (migrated to Gravity - G)
GAL
$0.28
1.48% (+$0.04)
$1,275,319
500,864 GAL
$36,241,278
1
Lido DAO
LDO
$0.59
0.84% (+$0.005)
$3,343,629
5,699,816 LDO
$499,878,524
1
Optimism
OP
$0.27
0.44% (+$0.001)
$4,465,237
16,417,154 OP
$532,527,040
1
Stargate Finance
STG
$0.11
0.28% (+$0.0003)
$366,003
3,415,736 STG
$42,621,936
1
Terra Luna Classic
LUNC
$0.00003740
-3.79% (-$0.0000015)
$2,618,637
68,320,856,163 LUNC
$204,644,767
1
GMX
GMX
$8.06
-1.36% (-$0.11)
$353,107
43,592 GMX
$83,582,106
1
Polymesh
POLYX
$0.05
8.14% (+$0.004)
$8,257,947
143,034,840 POLYX
$67,391,464
1
Aptos
APT
$1.73
1.36% (+$0.02)
$10,597,509
6,233,562 APT
$1,299,003,285
1
Osmosis
OSMO
$0.05
-0.78% (-$0.00040)
$184,545
3,613,019 OSMO
$38,632,290
1
Treasure
MAGIC
$0.09
-1.37% (-$0.0013)
$636,658
6,745,514 MAGIC
$29,726,665
1
Rocket Pool
RPL
$1.92
-3.55% (-$0.07)
$335,182
172,857 RPL
$42,226,574
1
SingularityNET
AGIX
$0.09
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$23,790,997
1
Gains Network
GNS
$1.13
1.62% (+$0.02)
$258,092
229,637 GNS
$30,101,578
1
SSV Network
SSV
$3.99
3.71% (+$0.14)
$1,338,478
343,813 SSV
$58,679,856
1
Liquity
LQTY
$0.36
1.14% (+$0.004)
$289,041
819,853 LQTY
$34,947,192
1
TerraClassicUSD
USTC
$0.01
-4.99% (-$0.00032)
$1,014,168
160,811,673 USTC
$34,352,031
1
Gas
GAS
$2.03
-2.54% (-$0.05)
$1,955,279
958,725 GAS
$131,925,350
1
Golem
GLM
$0.21
5.39% (+$0.01)
$1,844,309
8,847,649 GLM
$210,933,676
1
Prom
PROM
$8.58
0.12% (+$0.01)
$1,353,094
156,515 PROM
$156,633,166
1
QuarkChain
QKC
$0.003996
3.71% (+$0.0001)
$187,922
47,491,048 QKC
$28,754,636
1
SPACE ID
ID
$0.06
-1.39% (-$0.00090)
$995,753
15,241,017 ID
$27,684,260
1
Arbitrum
ARB
$0.19
1.48% (+$0.003)
$6,642,379
34,637,365 ARB
$1,107,378,108
1
Wrapped Bitcoin (PulseChain)
WBTC
$226.57
0.75% (+$651.24)
$3,285,986
38 WBTC
$34,988,043
1
Open Campus
EDU
$0.15
5.82% (+$0.01)
$1,437,710
9,603,650 EDU
$95,575,341
1
Sui
SUI
$1.44
-0.38% (-$0.01)
$36,991,305
25,705,773 SUI
$5,388,937,344
1
Aergo
AERGO
$0.06
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$26,752,533
1
Pepe
PEPE
$0.000004167
1.97% (0.00)
$16,812,642
4,106,139,160,828 PEPE
$1,752,110,765
1
FLOKI
FLOKI
$0.00003966
-0.33% (-$0.00000013)
$3,378,333
85,380,331,710 FLOKI
$382,850,286
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$56,111,395
1
Pendle
PENDLE
$1.86
-0.80% (-$0.02)
$3,336,714
1,784,902 PENDLE
$306,523,455
1
Arkham
ARKM
$0.18
-2.69% (-$0.01)
$2,214,226
12,025,366 ARKM
$100,563,509
1
Wrapped Beacon ETH
WBETH
$3,245.69
1.87% (+$59.28)
$979,523
306 WBETH
$288,370,363
1
Worldcoin
WLD
$0.50
-0.28% (-$0.0014)
$10,288,254
20,717,400 WLD
$1,320,075,450
1
First Digital USD
FDUSD
$1.00
0.02% (+$0.0002)
$92,968,715
93,048,930 FDUSD
$515,521,664
1
Sei
SEI
$0.11
-0.35% (-$0.00040)
$7,772,225
68,018,208 SEI
$739,387,769
1
CYBER
CYBER
$0.70
-2.24% (-$0.02)
$415,729
590,625 CYBER
$38,676,608
1
ARK
ARK
$0.26
0.08% (+$0.0002)
$496,500
1,873,367 ARK
$50,577,548
1
IQ
IQ
$0.001540
-0.26% (-$0.0000040)
$317,663
206,526,084 IQ
$37,217,665
1
Celestia
TIA
$0.47
0.74% (+$0.003)
$3,701,769
8,015,937 TIA
$402,450,825
1
Memecoin
MEME
$0.000966
-1.03% (-$0.000010)
$702,130
725,055,193 MEME
$57,718,192
1
ORDI
ORDI
$4.18
0.73% (+$0.03)
$1,914,597
464,007 ORDI
$87,833,584
1
Blur
BLUR
$0.03
-0.28% (-$0.000080)
$221,113
7,654,611 BLUR
$77,074,668
1
Jito
JTO
$0.39
0.26% (+$0.001)
$1,189,142
3,049,364 JTO
$164,760,132
1
Bonk
BONK
$0.00000777
-0.90% (0.00)
$4,974,238
638,839,930,301 BONK
$683,544,984
1
Fusionist
ACE
$0.27
1.49% (+$0.004)
$1,388,301
5,064,107 ACE
$22,969,327
1
Xai
XAI
$0.02
1.10% (+$0.0002)
$1,114,390
70,021,989 XAI
$30,217,724
1
Manta Network
MANTA
$0.08
7.66% (+$0.01)
$5,406,122
66,226,969 MANTA
$35,938,446
1
AltLayer
ALT
$0.01
-1.46% (-$0.00017)
$691,836
60,240,370 ALT
$59,664,460
1
Jupiter
JUP
$0.19
-0.94% (-$0.0018)
$2,509,230
13,220,661 JUP
$607,095,539
1
Pyth Network
PYTH
$0.06
-1.18% (-$0.00070)
$1,085,423
18,385,188 PYTH
$337,845,627
1
Dymension
DYM
$0.07
2.56% (+$0.002)
$799,535
11,639,877 DYM
$29,667,295
1
Starknet
STRK
$0.08
0.00% (0)
$4,922,876
61,277,162 STRK
$398,698,357
1
Axelar
AXL
$0.07
-1.71% (-$0.0012)
$800,299
11,462,372 AXL
$75,908,260
1
dogwifhat
WIF
$0.29
-6.06% (-$0.02)
$13,457,242
46,539,002 WIF
$285,817,196
1
Metis
METIS
$5.17
-1.53% (-$0.08)
$677,642
131,159 METIS
$37,469,408
1
Aevo
AEVO
$0.04
-0.54% (-$0.00020)
$345,580
9,202,052 AEVO
$34,413,642
1
BOOK OF MEME
BOME
$0.000539
-4.99% (-$0.000028)
$1,352,046
2,475,819,635 BOME
$37,192,432
1
Ether.fi
ETHFI
$0.70
1.01% (+$0.01)
$2,873,626
4,120,767 ETHFI
$459,663,765
1
Ethena
ENA
$0.21
-0.92% (-$0.0019)
$15,802,617
75,908,385 ENA
$1,590,679,911
1
Wormhole
W
$0.03
-0.29% (-$0.00010)
$1,091,826
32,062,324 W
$177,013,594
1
Tensor
TNSR
$0.08
-1.12% (-$0.00090)
$3,050,160
37,229,491 TNSR
$26,690,055
1
Bittensor
TAO
$220.22
-0.36% (-$0.80)
$9,153,974
41,534 TAO
$2,112,290,754
1
Omni Network [Old]
OMNI
$1.26
-6.51% (-$0.27)
$1,105,810
281,148 OMNI
$63,383,126
1
Notcoin
NOT
$0.000512
-2.12% (-$0.000011)
$490,530
952,732,368 NOT
$50,870,111
1
io.net
IO
$0.15
0.00% (0)
$2,240,671
14,742,477 IO
$38,354,013
1
ZKsync
ZK
$0.03
-0.94% (-$0.00028)
$2,491,683
84,041,066 ZK
$253,909,787
1
Lista DAO
LISTA
$0.17
1.46% (+$0.002)
$247,915
1,488,090 LISTA
$46,896,325
1
LayerZero
ZRO
$1.24
0.08% (+$0.001)
$1,025,426
823,799 ZRO
$251,584,990
1
Gravity (by Galxe)
G
$0.004494
1.13% (+$0.00005)
$1,426,440
308,357,134 G
$32,515,255
1
Banana Gun
BANANA
$6.78
-0.30% (-$0.02)
$871,872
128,793 BANANA
$27,228,785
1
Render
RENDER
$1.30
-0.84% (-$0.01)
$2,180,680
1,674,452 RENDER
$674,029,369
1
Tokamak Network
TON
$0.72
-0.73% (-$0.01)
$16,469,280
10,226,742 TON
$39,377,642
1
POL (ex-MATIC)
POL
$0.10
-1.71% (-$0.0018)
$4,243,319
40,707,831 POL
$1,098,511,616
1
Neiro
NEIRO
$0.0001060
-1.67% (-$0.0000018)
$2,358,846
22,098,555,211 NEIRO
$44,630,155
1
Turbo
TURBO
$0.001669
-2.25% (-$0.000038)
$1,615,528
951,618,072 TURBO
$115,125,942
1
Catizen
CATI
$0.06
-0.33% (-$0.00020)
$363,722
6,020,530 CATI
$23,445,368
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.37
-3.14% (-$0.01)
$5,138,736
13,634,299 EIGEN
$200,066,148
1
Binance Staked SOL
BNSOL
$135.47
0.75% (+$1.00)
$1,793,538
13,269 BNSOL
$1,281,973,099
1
Kaia
KAIA
$0.06
-0.89% (-$0.00050)
$941,479
16,795,547 KAIA
$328,279,714
1
CoW Protocol
COW
$0.22
1.46% (+$0.003)
$329,478
1,536,114 COW
$119,269,541
1
Peanut the Squirrel
PNUT
$0.07
0.15% (+$0.0001)
$1,242,660
17,907,280 PNUT
$69,877,058
1
Act I The AI Prophecy
ACT
$0.04
-3.14% (-$0.0013)
$11,112,323
271,583,169 ACT
$38,233,215
1
Usual
USUAL
$0.03
1.59% (+$0.0004)
$1,480,058
58,167,241 USUAL
$39,786,702
1
Thena
THE
$0.19
0.74% (+$0.001)
$559,440
2,946,683 THE
$23,225,002
1
Across Protocol
ACX
$0.05
-3.26% (-$0.0016)
$134,160
2,774,345 ACX
$31,514,101
1
Orca
ORCA
$1.10
-0.91% (-$0.01)
$425,704
387,247 ORCA
$66,217,570
1
Movement
MOVE
$0.03
-2.83% (-$0.0010)
$923,563
26,510,490 MOVE
$97,114,833
1
Magic Eden
ME
$0.20
-1.68% (-$0.0034)
$512,673
2,555,791 ME
$86,005,159
1
Vana
VANA
$2.51
-3.92% (-$0.10)
$735,073
290,641 VANA
$77,281,896
1
Pudgy Penguins
PENGU
$0.01
-0.44% (-$0.000040)
$7,976,533
888,059,391 PENGU
$568,476,224
1
Bio Protocol
BIO
$0.04
-2.68% (-$0.0012)
$2,875,701
64,569,175 BIO
$77,778,181
1
aixbt
AIXBT
$0.03
-2.29% (-$0.00070)
$1,534,443
50,554,972 AIXBT
$29,884,804
1
ChainGPT
CGPT
$0.03
-0.58% (-$0.00017)
$235,539
8,042,915 CGPT
$25,724,875
1
Cookie DAO
COOKIE
$0.04
-2.53% (-$0.0010)
$340,997
8,795,145 COOKIE
$24,701,177
1
Sonic
S
$0.08
-2.43% (-$0.0019)
$2,170,322
28,486,559 S
$291,014,780
1
Official Trump
TRUMP
$4.94
0.28% (+$0.01)
$4,267,032
865,588 TRUMP
$989,088,573
1
Animecoin
ANIME
$0.01
-6.43% (-$0.00051)
$3,268,238
418,367,186 ANIME
$41,189,422
1
Berachain
BERA
$0.61
-2.40% (-$0.02)
$635,006
1,023,841 BERA
$84,831,616
1
Solayer
LAYER
$0.17
-0.76% (-$0.0013)
$1,967,098
11,508,031 LAYER
$36,085,370
1
KAITO
KAITO
$0.52
-3.57% (-$0.02)
$2,668,807
5,047,840 KAITO
$125,052,867
1
RedStone
RED
$0.21
-2.84% (-$0.01)
$224,692
1,041,022 RED
$64,412,160
1
Epic Chain
EPIC
$0.72
0.42% (+$0.003)
$1,617,907
2,241,344 EPIC
$24,238,341
1
Four
FORM
$0.32
-2.87% (-$0.01)
$2,090,908
6,424,637 FORM
$123,111,273
1
Particle Network
PARTI
$0.11
-0.65% (-$0.00070)
$3,210,087
30,792,816 PARTI
$24,749,240
1
Banana For Scale
BANANAS31
$0.003553
2.28% (+$0.00008)
$1,015,688
288,669,607 BANANAS31
$35,523,846
1
Babylon
BABY
$0.02
-0.12% (-$0.000020)
$209,741
12,503,557 BABY
$50,240,304
1
Ondo
ONDO
$0.38
-0.66% (-$0.0025)
$2,940,993
7,768,125 ONDO
$1,195,026,001
1
Big Time
BIGTIME
$0.02
-2.79% (-$0.00058)
$920,293
44,412,199 BIGTIME
$38,817,885
1
Virtuals Protocol
VIRTUAL
$0.68
-0.19% (-$0.0013)
$7,138,808
10,426,464 VIRTUAL
$448,633,015
1
Hyperlane
HYPER
$0.12
0.90% (+$0.001)
$640,471
5,261,966 HYPER
$27,150,106
1
Sign
SIGN
$0.04
-0.72% (-$0.00027)
$549,815
14,440,775 SIGN
$61,634,511
1
Maple Finance
SYRUP
$0.32
-0.28% (-$0.00090)
$2,434,544
7,689,582 SYRUP
$369,252,205
1
Kamino
KMNO
$0.06
8.51% (+$0.004)
$2,208,768
40,560,793 KMNO
$203,108,756
1
Space and Time
SXT
$0.02
-4.49% (-$0.0011)
$397,797
16,594,613 SXT
$60,689,759
1
Nexpace
NXPC
$0.37
0.03% (+$0.0001)
$407,706
1,104,147 NXPC
$86,389,729
1
AWE Network
AWE
$0.05
-1.13% (-$0.00062)
$133,539
2,450,983 AWE
$105,487,682
1
Huma Finance
HUMA
$0.02
-6.25% (-$0.0016)
$1,081,005
43,069,551 HUMA
$42,166,050
1
Vaulta
A
$0.16
3.34% (+$0.01)
$2,208,235
13,786,102 A
$261,079,398
1
Sophon
SOPH
$0.01
2.39% (+$0.0003)
$1,062,067
83,186,046 SOPH
$25,397,708
1
Resolv
RESOLV
$0.07
-0.68% (-$0.00050)
$1,211,886
16,349,066 RESOLV
$26,485,182
1
HOME
HOME
$0.02
-0.47% (-$0.000080)
$1,653,464
100,233,034 HOME
$52,978,473
1
Spark
SPK
$0.02
-4.05% (-$0.00092)
$1,401,528
63,081,327 SPK
$48,068,421
1
Sahara AI
SAHARA
$0.03
-2.02% (-$0.00052)
$693,663
27,185,255 SAHARA
$66,968,564
1
Lagrange
LA
$0.29
0.48% (+$0.001)
$327,743
1,127,817 LA
$56,292,735
1
Caldera
ERA
$0.20
-0.31% (-$0.00060)
$737,042
3,770,493 ERA
$34,451,217
1
Tree
TREE
$0.30
1.04% (+$0.001)
$756,482
7,102,311 TREE
$29,983,695
1
Succinct
PROVE
$0.40
-0.70% (-$0.0028)
$890,267
2,215,878 PROVE
$78,138,777
1
Plume
PLUME
$0.02
-3.49% (-$0.00060)
$1,394,019
82,141,491 PLUME
$52,549,968
1
World Liberty Financial
WLFI
$0.14
0.42% (+$0.0006)
$3,945,249
27,684,935 WLFI
$3,898,294,479
1
Somnia
SOMI
$0.25
-0.56% (-$0.0014)
$2,399,088
9,631,398 SOMI
$39,612,697
1
OpenLedger
OPEN
$0.17
4.73% (+$0.01)
$5,079,115
28,945,392 OPEN
$36,458,169
1
Mantle Bridged USDe (Mantle)
USDE
$1.00
0.02% (+$0.0002)
$11,734,508
11,739,545 USDE
$123,364,061
1
Linea
LINEA
$0.01
-2.88% (-$0.00019)
$2,469,031
381,386,233 LINEA
$109,105,938
1
Holoworld
HOLO
$0.07
-6.58% (-$0.0048)
$1,355,015
19,632,486 HOLO
$23,601,923
1
Pump.fun
PUMP
$0.001808
1.24% (+$0.00002)
$5,555,899
3,096,718,221 PUMP
$1,066,283,859
1
Avantis
AVNT
$0.39
3.00% (+$0.01)
$12,904,509
32,065,980 AVNT
$100,992,030
1
Boundless
ZKC
$0.12
-9.03% (-$0.01)
$3,335,224
27,339,650 ZKC
$26,006,763
1
Sky
SKY
$0.06
-0.46% (-$0.00028)
$902,065
14,600,445 SKY
$1,408,165,157
1
Lombard
BARD
$0.80
2.11% (+$0.02)
$1,101,919
1,373,653 BARD
$180,323,812
1
0G
0G
$0.98
-7.22% (-$0.08)
$7,872,415
7,762,490 0G
$209,378,647
1
Plasma
XPL
$0.15
-5.17% (-$0.01)
$15,303,415
97,845,582 XPL
$315,976,812
1
Mira
MIRA
$0.14
-2.63% (-$0.0038)
$1,905,341
13,498,553 MIRA
$28,720,216
1
Falcon Finance
FF
$0.09
-5.49% (-$0.0050)
$1,570,673
17,901,890 FF
$202,251,683
1
Nomina
NOM
$0.01
-0.50% (-$0.000040)
$1,295,799
164,218,976 NOM
$23,064,240
1
DoubleZero
2Z
$0.12
0.71% (+$0.0008)
$3,697,063
31,293,451 2Z
$27,781,332
1
Morpho
MORPHO
$1.16
-1.37% (-$0.02)
$1,043,490
893,645 MORPHO
$628,435,865
1
Aster
ASTER
$0.69
1.02% (+$0.01)
$19,839,892
28,546,517 ASTER
$1,650,112,880
1
Walrus
WAL
$0.13
6.32% (+$0.01)
$2,750,959
21,446,247 WAL
$202,092,763
1
Euler
EUL
$2.92
1.89% (+$0.05)
$405,021
140,503 EUL
$54,522,080
1
Yield Basis
YB
$0.41
-2.21% (-$0.01)
$1,027,577
2,474,598 YB
$36,018,853
1
ZEROBASE
ZBT
$0.15
-13.49% (-$0.02)
$37,475,902
222,374,276 ZBT
$38,005,783
1
Giggle Fund
GIGGLE
$68.11
1.76% (+$1.17)
$7,541,548
110,775 GIGGLE
$68,068,120
1
Kite
KITE
$0.09
2.19% (+$0.002)
$3,297,611
35,557,893 KITE
$168,154,345
1
Sapien
SAPIEN
$0.12
-0.16% (-$0.00020)
$1,541,517
12,395,914 SAPIEN
$30,404,677
1
Meteora
MET
$0.25
-1.25% (-$0.0032)
$979,024
3,857,438 MET
$124,814,956
1
Apro
AT
$0.16
-1.42% (-$0.0023)
$16,802,108
104,724,628 AT
$36,521,059